News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.14 | 169.13 | 169.14 | 2.24 | 1.34 % | 47,666,975 | 16:51:50 |
| AMD | Advanced Micro Devices | 150.90 | 150.87 | 150.94 | -1.37 | -0.90 % | 43,042,630 | 16:51:48 |
| AMZN | Amazon.com | 173.14 | 173.07 | 173.19 | -6.40 | -3.56 % | 32,742,990 | 16:51:51 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,425,995 | 16:47:28 |
| BA | Boeing | 163.83 | 0.00 | 0.00 | -5.35 | -3.16 % | 20,725,891 | 16:51:15 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 1.54 | 2.12 % | 16,253,410 | 16:51:38 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 28,628,293 | 16:50:28 |
| COIN | Coinbase Global | 221.61 | 221.67 | 222.00 | -14.82 | -6.27 % | 6,696,081 | 16:50:43 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,923,767 | 16:47:56 |
| DIS | Walt Disney | 113.64 | 0.00 | 0.00 | -0.07 | -0.06 % | 6,039,515 | 16:47:57 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:50:18 |
| GOOGL | Alphabet | 155.00 | 155.00 | 155.02 | -3.26 | -2.06 % | 21,941,810 | 16:51:50 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,394 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,848,969 | 16:47:43 |
| IBM | International Business M... | 172.01 | 0.00 | 0.00 | -10.18 | -5.59 % | 7,225,782 | 16:51:50 |
| INTC | Intel | 34.56 | 34.53 | 34.56 | 0.28 | 0.82 % | 49,005,350 | 16:51:04 |
| IWM | iShares Russell 2000 | 198.06 | 0.00 | 0.00 | -0.51 | -0.26 % | 26,459,102 | 16:51:49 |
| JNJ | Johnson and Johnson | 148.5284 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,604,225 | 16:50:34 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | 0.54 | 0.28 % | 6,915,907 | 16:51:35 |
| KO | Coca Cola | 61.6018 | 0.00 | 0.00 | 0.9618 | 1.59 % | 19,523,075 | 16:50:50 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,230 | 16:51:44 |
| META | Meta Platforms | 436.00 | 435.98 | 436.08 | -60.10 | -12.11 % | 30,929,033 | 16:51:52 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,892 | 16:44:27 |
| MSFT | Microsoft | 403.60 | 403.33 | 403.60 | -3.97 | -0.97 % | 14,511,651 | 16:52:00 |
| MU | Micron Technology | 111.05 | 111.00 | 111.24 | -1.41 | -1.25 % | 19,852,493 | 16:51:12 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,487,196 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,239,904 | 16:49:05 |
| PYPL | PayPal | 64.92 | 64.88 | 64.93 | 0.49 | 0.76 % | 7,827,863 | 16:49:50 |
| QCOM | QUALCOMM | 163.65 | 163.63 | 164.00 | 2.30 | 1.43 % | 6,102,708 | 16:51:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.81 | 422.82 | 422.85 | -2.26 | -0.53 % | 48,529,917 | 16:51:51 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | 0.59 | 1.73 % | 78,921,632 | 16:51:49 |
| SPY | SPDR S&P 500 | 502.98 | 0.00 | 0.00 | -2.67 | -0.53 % | 53,961,597 | 16:52:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:50:18 |
| TSLA | Tesla | 162.41 | 162.35 | 162.45 | 17.73 | 12.25 % | 180,349,158 | 16:51:50 |
| V | Visa | 273.6336 | 0.00 | 0.00 | -0.4764 | -0.17 % | 8,753,816 | 16:49:52 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,962,292 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | -0.17 | -0.94 % | 10,153,495 | 16:50:40 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,924 | 16:46:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
