News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.955 | 168.95 | 168.96 | 2.06 | 1.23 % | 27,842,734 | 14:05:15 |
| AMD | Advanced Micro Devices | 151.5616 | 151.55 | 151.56 | -0.7084 | -0.47 % | 32,958,360 | 14:05:23 |
| AMZN | Amazon.com | 177.20 | 177.19 | 177.21 | -2.34 | -1.30 % | 20,147,157 | 14:05:23 |
| AXP | American Express | 240.30 | 0.00 | 0.00 | 1.34 | 0.56 % | 2,151,589 | 14:05:21 |
| BA | Boeing | 165.325 | 0.00 | 0.00 | -3.86 | -2.28 % | 13,807,730 | 14:05:23 |
| BABA | Alibaba | 74.141 | 0.00 | 0.00 | 1.63 | 2.25 % | 10,460,729 | 14:05:23 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.065 | 0.17 % | 16,230,586 | 14:05:17 |
| COIN | Coinbase Global | 230.39 | 230.24 | 230.55 | -6.04 | -2.55 % | 4,385,134 | 14:05:21 |
| CRM | Salesforce | 277.30 | 0.00 | 0.00 | 0.62 | 0.22 % | 1,882,304 | 14:05:23 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,670,459 | 14:05:19 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | 0.195 | 0.34 % | 2,009,044 | 14:05:21 |
| GOOGL | Alphabet | 158.745 | 158.74 | 158.76 | 0.485 | 0.31 % | 12,840,241 | 14:05:23 |
| GS | Goldman Sachs | 423.43 | 0.00 | 0.00 | -0.57 | -0.13 % | 991,957 | 14:05:21 |
| HD | Home Depot | 332.93 | 0.00 | 0.00 | -6.07 | -1.79 % | 1,984,924 | 14:05:18 |
| IBM | International Business M... | 183.21 | 0.00 | 0.00 | 1.02 | 0.56 % | 3,348,815 | 14:05:13 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.485 | 1.41 % | 22,827,917 | 14:05:21 |
| IWM | iShares Russell 2000 | 197.63 | 0.00 | 0.00 | -0.94 | -0.47 % | 17,580,707 | 14:05:23 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -1.06 | -0.71 % | 4,254,872 | 14:05:23 |
| JPM | JP Morgan Chase | 192.52 | 0.00 | 0.00 | 0.38 | 0.20 % | 3,398,402 | 14:05:16 |
| KO | Coca Cola | 61.465 | 0.00 | 0.00 | 0.825 | 1.36 % | 9,121,421 | 14:05:22 |
| MCD | McDonalds | 276.22 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,547,823 | 14:05:17 |
| META | Meta Platforms | 491.5401 | 491.54 | 491.72 | -4.56 | -0.92 % | 16,684,073 | 14:05:17 |
| MRK | Merck | 127.275 | 0.00 | 0.00 | 0.395 | 0.31 % | 2,865,455 | 14:05:13 |
| MSFT | Microsoft | 409.56 | 409.55 | 409.58 | 1.99 | 0.49 % | 8,272,945 | 14:05:17 |
| MU | Micron Technology | 111.14 | 111.09 | 111.13 | -1.32 | -1.17 % | 12,824,981 | 14:05:23 |
| NKE | Nike | 94.995 | 0.00 | 0.00 | 0.975 | 1.04 % | 3,432,624 | 14:05:16 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,755,891 | 14:05:22 |
| PYPL | PayPal | 64.705 | 64.70 | 64.71 | 0.275 | 0.43 % | 4,596,000 | 14:05:23 |
| QCOM | QUALCOMM | 163.10 | 163.09 | 163.11 | 1.75 | 1.08 % | 3,011,222 | 14:05:23 |
| QQQ | Invesco QQQ Trust Series 1 | 426.81 | 426.81 | 426.83 | 1.74 | 0.41 % | 33,314,938 | 14:05:23 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 1.36 | 3.99 % | 62,267,024 | 14:05:23 |
| SPY | SPDR S&P 500 | 505.91 | 0.00 | 0.00 | 0.26 | 0.05 % | 34,805,521 | 14:05:23 |
| TRV | The Travelers Companies | 214.36 | 0.00 | 0.00 | 0.04 | 0.02 % | 516,627 | 14:05:05 |
| TSLA | Tesla | 161.2201 | 161.22 | 161.25 | 16.54 | 11.43 % | 145,285,184 | 14:05:17 |
| V | Visa | 276.63 | 0.00 | 0.00 | 2.52 | 0.92 % | 4,584,999 | 14:05:23 |
| VZ | Verizon Communications | 39.4203 | 0.00 | 0.00 | -0.2797 | -0.70 % | 7,788,397 | 14:05:20 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.315 | -1.75 % | 6,376,439 | 14:05:08 |
| XOM | Exxon Mobil | 120.94 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,129,526 | 14:05:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
