News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.37 | 170.37 | 170.39 | 1.35 | 0.80 % | 49,853,236 | 16:37:29 |
| AMD | Advanced Micro Devices | 155.05 | 155.03 | 155.05 | 3.31 | 2.18 % | 40,741,718 | 16:37:28 |
| AMZN | Amazon.com | 178.00 | 177.94 | 178.00 | 1.41 | 0.80 % | 45,938,123 | 16:37:31 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,067 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,459,381 | 16:37:06 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.72 | 0.96 % | 11,021,893 | 16:36:53 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 39,574,287 | 16:37:07 |
| COIN | Coinbase Global | 225.25 | 225.25 | 225.50 | 0.88 | 0.39 % | 5,061,444 | 16:36:36 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,763 | 16:34:03 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,023 | 16:35:04 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,698 | 16:19:39 |
| GOOGL | Alphabet | 176.30 | 176.08 | 176.30 | 17.17 | 10.79 % | 51,177,027 | 16:37:31 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,183 | 16:36:14 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,626 | 16:17:23 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | -15.59 | -8.47 % | 16,676,760 | 16:36:41 |
| INTC | Intel | 32.07 | 32.06 | 32.08 | -2.43 | -7.04 % | 59,704,887 | 16:37:31 |
| IWM | iShares Russell 2000 | 196.24 | 0.00 | 0.00 | -1.44 | -0.73 % | 29,350,117 | 16:37:31 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,297,957 | 16:36:46 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,535 | 16:27:12 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,071 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,087,762 | 16:30:44 |
| META | Meta Platforms | 444.2665 | 444.29 | 444.48 | -49.23 | -9.98 % | 77,406,694 | 16:37:26 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,912 | 16:33:22 |
| MSFT | Microsoft | 416.45 | 416.20 | 416.45 | 7.39 | 1.81 % | 38,138,199 | 16:37:23 |
| MU | Micron Technology | 112.19 | 112.15 | 112.25 | 0.41 | 0.37 % | 17,471,980 | 16:37:31 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,116,485 | 16:33:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,553,960 | 16:33:04 |
| PYPL | PayPal | 64.36 | 64.36 | 64.43 | -0.48 | -0.74 % | 10,587,377 | 16:37:04 |
| QCOM | QUALCOMM | 163.30 | 163.00 | 163.30 | -0.33 | -0.20 % | 6,196,438 | 16:37:19 |
| QQQ | Invesco QQQ Trust Series 1 | 429.70 | 429.71 | 429.75 | 3.19 | 0.75 % | 52,846,481 | 16:37:31 |
| SOXL | Direxion Daily Semicondu... | 37.75 | 0.00 | 0.00 | 2.26 | 6.37 % | 79,092,106 | 16:37:31 |
| SPY | SPDR S&P 500 | 507.73 | 0.00 | 0.00 | 2.32 | 0.46 % | 65,744,772 | 16:37:21 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.9009 | 171.90 | 171.96 | 9.77 | 6.03 % | 119,197,992 | 16:37:27 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,586 | 16:37:09 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,601,955 | 16:37:01 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 7,831,085 | 16:33:14 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,977,144 | 16:36:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
