Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.11 | 168.05 | 168.11 | -1.27 | -0.75 % | 49,702,300 | 16:21:06 |
AMD | Advanced Micro Devices | 153.50 | 153.48 | 153.50 | -9.96 | -6.09 % | 75,421,385 | 16:21:00 |
AMZN | Amazon.com | 181.15 | 181.15 | 181.16 | -2.17 | -1.18 % | 31,160,332 | 16:20:25 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,244,795 | 16:15:03 |
BA | Boeing | 170.21 | 0.00 | 0.00 | -0.34 | -0.20 % | 8,148,291 | 16:20:49 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,680,999 | 16:19:16 |
BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.55 | 1.59 % | 64,458,248 | 16:15:02 |
COIN | Coinbase Global | 213.92 | 212.84 | 213.85 | -4.91 | -2.24 % | 9,395,979 | 16:20:44 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,195,537 | 16:15:02 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 6,921,911 | 16:15:02 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 16:15:03 |
GOOGL | Alphabet | 155.35 | 155.35 | 155.39 | 0.95 | 0.62 % | 21,426,585 | 16:19:54 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 7.05 | 1.78 % | 4,363,146 | 16:19:36 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,914,331 | 16:15:00 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,001,641 | 16:15:00 |
INTC | Intel | 35.62 | 35.61 | 35.62 | -0.64 | -1.77 % | 39,292,039 | 16:20:42 |
IWM | iShares Russell 2000 | 193.10 | 0.00 | 0.00 | -1.96 | -1.00 % | 38,199,572 | 16:20:42 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,323,713 | 16:18:05 |
JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | -0.72 | -0.40 % | 8,972,830 | 16:20:00 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,789,671 | 16:15:00 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,244,825 | 16:18:39 |
META | Meta Platforms | 493.10 | 492.93 | 493.10 | -6.66 | -1.33 % | 12,195,757 | 16:20:57 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,553 | 16:12:27 |
MSFT | Microsoft | 411.84 | 411.68 | 411.84 | -2.74 | -0.66 % | 15,848,461 | 16:19:42 |
MU | Micron Technology | 116.50 | 116.50 | 116.52 | -5.27 | -4.33 % | 25,083,448 | 16:21:02 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 9,692,584 | 16:21:00 |
ORCL | Oracle | 118.66 | 0.00 | 0.00 | -1.96 | -1.62 % | 5,348,626 | 16:19:12 |
PYPL | PayPal | 63.26 | 63.20 | 63.24 | -0.17 | -0.27 % | 7,851,242 | 16:16:51 |
QCOM | QUALCOMM | 164.32 | 164.22 | 165.05 | -4.26 | -2.53 % | 8,073,951 | 16:19:44 |
QQQ | Invesco QQQ Trust Series 1 | 425.93 | 425.92 | 425.93 | -5.17 | -1.20 % | 56,237,722 | 16:21:04 |
SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | -3.57 | -8.81 % | 84,178,540 | 16:21:03 |
SPY | SPDR S&P 500 | 500.46 | 0.00 | 0.00 | -3.07 | -0.61 % | 73,802,409 | 16:21:04 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,128 | 16:05:35 |
TSLA | Tesla | 154.66 | 154.67 | 154.70 | -2.45 | -1.56 % | 81,798,005 | 16:21:06 |
V | Visa | 272.69 | 0.00 | 0.00 | 1.34 | 0.49 % | 5,827,293 | 16:15:02 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 19,012,325 | 16:20:00 |
WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.62 | -0.01 | -0.06 % | 7,690,598 | 16:20:00 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -0.06 | -0.05 % | 14,482,000 | 16:15:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.