Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.51 | 173.48 | 173.54 | -0.21 | -0.12 % | 89,789 | 07:12:43 |
AMD | Advanced Micro Devices | 185.15 | 185.20 | 185.48 | -5.50 | -2.88 % | 194,124 | 07:12:44 |
AMZN | Amazon.com | 173.72 | 173.60 | 173.64 | -0.76 | -0.44 % | 40,516 | 07:12:12 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 07:12:08 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 12,902 | 07:12:40 |
BABA | Alibaba | 73.07 | 0.00 | 0.00 | -0.45 | -0.61 % | 57,899 | 07:12:45 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,525 | 07:09:14 |
COIN | Coinbase Global | 226.43 | 226.53 | 226.75 | -13.19 | -5.50 % | 291,920 | 07:12:44 |
CRM | Salesforce | 299.25 | 0.00 | 0.00 | -1.26 | -0.42 % | 2,441 | 07:12:25 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.43 | -0.38 % | 5,577 | 07:11:50 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:07:17 |
GOOGL | Alphabet | 146.88 | 146.85 | 146.88 | -0.80 | -0.54 % | 87,489 | 07:12:44 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:11:53 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:06:21 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,064 | 07:12:40 |
INTC | Intel | 42.44 | 42.42 | 42.47 | -0.27 | -0.63 % | 49,852 | 07:12:35 |
IWM | iShares Russell 2000 | 200.29 | 0.00 | 0.00 | -0.96 | -0.48 % | 72,622 | 07:12:42 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 508 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,428 | 07:09:54 |
KO | Coca Cola | 60.02 | 0.00 | 0.00 | -0.11 | -0.18 % | 3,172 | 07:12:01 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 809 | 07:12:14 |
META | Meta Platforms | 493.85 | 493.44 | 493.91 | -3.13 | -0.63 % | 28,719 | 07:12:06 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 674 | 07:12:24 |
MSFT | Microsoft | 416.10 | 416.00 | 416.42 | -1.22 | -0.29 % | 37,616 | 07:12:23 |
MU | Micron Technology | 93.35 | 93.31 | 93.40 | -0.43 | -0.46 % | 94,139 | 07:12:36 |
NKE | Nike | 98.84 | 0.00 | 0.00 | 0.10 | 0.10 % | 5,361 | 07:12:25 |
ORCL | Oracle | 127.01 | 0.00 | 0.00 | -0.79 | -0.62 % | 4,451 | 07:11:46 |
PYPL | PayPal | 63.77 | 63.78 | 63.82 | -0.46 | -0.72 % | 24,248 | 07:12:44 |
QCOM | QUALCOMM | 166.09 | 165.80 | 166.55 | -0.83 | -0.50 % | 6,118 | 07:12:46 |
QQQ | Invesco QQQ Trust Series 1 | 435.37 | 435.34 | 435.40 | -2.11 | -0.48 % | 320,273 | 07:12:46 |
SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | -1.22 | -2.87 % | 1,674,630 | 07:12:46 |
SPY | SPDR S&P 500 | 511.18 | 0.00 | 0.00 | -1.68 | -0.33 % | 267,311 | 07:12:46 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 172.00 | 171.81 | 172.00 | -1.80 | -1.04 % | 907,158 | 07:12:40 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,457 | 07:12:38 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,309 | 07:07:21 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:00:00 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,289 | 07:09:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.