Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,859 |
|
|||||
| News | - | ||||||
| Day High | 0.1545 | Low High |
|||||
| Day Low | 0.143 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treasury Metals Inc (QX) | TSRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0119 | -7.63% | 0.1441 | 15:59:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1445 | 0.143 | 0.1545 | 0.1441 | 0.156 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 42,859 | $ 0.144845 | $ 6,208 | - | 0.085 - 0.2558 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:43 | average | 1,500 | $ 0.154 | USD |
Treasury Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1553 | 0.1758 | 0.143 | 0.1699708 | 56,607 | -0.0112 | -7.21% |
| 1 Month | 0.11121 | 0.189 | 0.10375 | 0.150495 | 135,222 | 0.03289 | 29.57% |
| 3 Months | 0.1105 | 0.189 | 0.085 | 0.125375 | 81,507 | 0.0336 | 30.41% |
| 6 Months | 0.1021 | 0.189 | 0.085 | 0.1211928 | 61,833 | 0.042 | 41.14% |
| 1 Year | 0.22 | 0.2558 | 0.085 | 0.1365187 | 44,285 | -0.0759 | -34.50% |
| 3 Years | 0.7209 | 0.927 | 0.085 | 0.2855034 | 29,137 | -0.5768 | -80.01% |
| 5 Years | 0.206 | 1.18 | 0.085 | 0.3669998 | 36,242 | -0.0619 | -30.05% |
