Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 49,003,787 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0005 | 0.0007 | 0.0006 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 49,003,787 | $ 0.000606 | $ 29,686 | - | 0.0005 - 0.0037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:09 | average | 13,864,931 | $ 0.000576 | USD |
Therapeutic Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0005 | 0.0006779 | 23,663,439 | -0.0003 | -33.33% |
| 1 Month | 0.001 | 0.0011 | 0.0005 | 0.0007791 | 17,467,078 | -0.0004 | -40.00% |
| 3 Months | 0.0011 | 0.0013 | 0.0005 | 0.0009214 | 18,783,480 | -0.0005 | -45.45% |
| 6 Months | 0.0014 | 0.0019 | 0.0005 | 0.0010549 | 15,027,309 | -0.0008 | -57.14% |
| 1 Year | 0.0036 | 0.0037 | 0.0005 | 0.0014853 | 14,691,784 | -0.003 | -83.33% |
| 3 Years | 0.0595 | 0.1345 | 0.0005 | 0.0182998 | 9,729,466 | -0.0589 | -98.99% |
| 5 Years | 0.004 | 0.172925 | 0.0005 | 0.0179123 | 10,912,443 | -0.0034 | -85.00% |
