News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.55 | 166.61 | 166.63 | -0.35 | -0.21 % | 427,435 | 09:24:32 |
| AMD | Advanced Micro Devices | 155.24 | 155.02 | 155.24 | 2.97 | 1.95 % | 599,688 | 09:24:45 |
| AMZN | Amazon.com | 180.23 | 180.23 | 180.28 | 0.69 | 0.38 % | 408,069 | 09:24:37 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -0.95 | -0.40 % | 7,374 | 09:23:06 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | 8.52 | 5.04 % | 686,512 | 09:24:36 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 472,623 | 09:24:44 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | -0.31 | -0.81 % | 78,785 | 09:24:38 |
| COIN | Coinbase Global | 236.9484 | 236.51 | 236.95 | 0.5184 | 0.22 % | 187,415 | 09:24:32 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,360 | 09:19:10 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,660 | 09:23:48 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,434 | 09:22:50 |
| GOOGL | Alphabet | 157.77 | 157.76 | 157.82 | -0.49 | -0.31 % | 259,408 | 09:24:35 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,131 | 09:20:06 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,467 | 09:23:06 |
| IBM | International Business M... | 183.55 | 0.00 | 0.00 | 1.36 | 0.75 % | 32,147 | 09:24:00 |
| INTC | Intel | 34.75 | 34.75 | 34.80 | 0.47 | 1.37 % | 509,707 | 09:24:43 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 437,932 | 09:24:45 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 141,037 | 09:23:05 |
| JPM | JP Morgan Chase | 191.3201 | 0.00 | 0.00 | -0.8199 | -0.43 % | 24,756 | 09:19:57 |
| KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.24 | -0.40 % | 247,437 | 09:21:05 |
| MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 7,552 | 09:24:01 |
| META | Meta Platforms | 508.00 | 507.54 | 507.96 | 11.90 | 2.40 % | 625,844 | 09:24:35 |
| MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,604 | 09:23:05 |
| MSFT | Microsoft | 409.90 | 409.90 | 410.19 | 2.33 | 0.57 % | 527,823 | 09:24:30 |
| MU | Micron Technology | 113.5005 | 113.22 | 113.54 | 1.04 | 0.93 % | 315,081 | 09:24:34 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | -0.03 | -0.03 % | 165,057 | 09:23:40 |
| ORCL | Oracle | 115.6934 | 0.00 | 0.00 | 0.6034 | 0.52 % | 11,938 | 09:21:53 |
| PYPL | PayPal | 64.30 | 64.26 | 64.34 | -0.13 | -0.20 % | 57,198 | 09:23:05 |
| QCOM | QUALCOMM | 163.05 | 162.71 | 163.05 | 1.70 | 1.05 % | 37,404 | 09:24:42 |
| QQQ | Invesco QQQ Trust Series 1 | 427.65 | 427.56 | 427.59 | 2.58 | 0.61 % | 1,621,403 | 09:24:37 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 2.25 | 6.60 % | 7,176,305 | 09:24:41 |
| SPY | SPDR S&P 500 | 506.19 | 0.00 | 0.00 | 0.54 | 0.11 % | 1,007,007 | 09:24:45 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:19:27 |
| TSLA | Tesla | 160.43 | 160.41 | 160.44 | 15.75 | 10.89 % | 7,123,245 | 09:24:41 |
| V | Visa | 281.85 | 0.00 | 0.00 | 7.74 | 2.82 % | 53,423 | 09:23:56 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.14 | -0.35 % | 58,946 | 09:24:08 |
| WBA | Walgreens Boots Alliance | 17.9898 | 17.96 | 17.99 | -0.0602 | -0.33 % | 46,476 | 09:23:34 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 18,292 | 09:23:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
