Volume | 4,207,517.92 |
|
|||||
News | - | ||||||
Day High | 0.117403 | Low High |
|||||
Day Low | 0.113158 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | Crypto | 10,323,705,032 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.004073 | 3.60% | 0.117278 | 0.117248 | 0.117279 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.113205 | 0.117403 | 0.113158 | 0.113205 | 0.064006 - 0.144371 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 16:55:16 | 626.80 | 0.117278 | USD |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/25/2024 | 13:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
4/24/2024 | 21:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
4/24/2024 | 15:00 | NEWSBTC | Analyst Singles Out VeChain And XRP For Parabolic Surge,.. |
4/24/2024 | 10:30 | NEWSBTC | Analysts Identify Key Scenario For Bitcoin Hitting $100,000 |
4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
4/24/2024 | 07:30 | NEWSBTC | Solana Memecoins WIF And BONK Explode By Double Digits: Key.. |
4/24/2024 | 01:00 | NEWSBTC | XRP Price Reclaims $0.50 and Indicators Suggest Fresh Surge.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.109679 | 0.114152 | 0.104921 | 1,077,873.65 | 0.007599 | 6.93% |
1 Month | 0.119474 | 0.12393 | 0.077142 | 2,107,980.94 | -0.002196 | -1.84% |
3 Months | 0.112208 | 0.144371 | 0.077142 | 2,504,249.91 | 0.00507 | 4.52% |
6 Months | 0.09338 | 0.144371 | 0.077142 | 3,112,780.94 | 0.023898 | 25.59% |
1 Year | 0.066138 | 0.144371 | 0.064006 | 3,961,289.33 | 0.05114 | 77.32% |
3 Years | 0.102597 | 0.170155 | 0.00113 | 14,365,700.23 | 0.014681 | 14.31% |
5 Years | 0.024 | 0.180 | 0.00113 | 18,755,835.44 | 0.093278 | 388.66% |