Volume | 2,376 |
|
|||||
News | - | ||||||
Day High | 0.0206 | Low High |
|||||
Day Low | 0.0177 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TRU Precious Metals Corporation (PK) | TRUIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0203 | 0.0177 | 0.0206 | 0.0206 | 0.0206 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,376 | $ 0.019316 | $ 46 | - | 0.0044 - 0.0951 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:00:38 | 876 | $ 0.0206 | USD |
TRU Precious Metals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRUIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0229 | 0.0229 | 0.0177 | 0.022863 | 20,200 | -0.0023 | -10.04% |
1 Month | 0.01705 | 0.0229 | 0.01705 | 0.0215614 | 12,114 | 0.00355 | 20.82% |
3 Months | 0.0228 | 0.02438 | 0.011 | 0.0203757 | 10,807 | -0.0022 | -9.65% |
6 Months | 0.0185 | 0.03 | 0.011 | 0.019241 | 38,887 | 0.0021 | 11.35% |
1 Year | 0.0446 | 0.0951 | 0.0044 | 0.0221659 | 29,768 | -0.024 | -53.81% |
3 Years | 0.3015 | 0.405 | 0.0044 | 0.1102705 | 34,000 | -0.2809 | -93.17% |
5 Years | 0.2311 | 0.405 | 0.0044 | 0.1109386 | 33,230 | -0.2105 | -91.09% |