News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.09 | 169.09 | 169.10 | 0.07 | 0.04 % | 25,534,450 | 13:22:37 |
| AMD | Advanced Micro Devices | 153.32 | 153.32 | 153.33 | 1.58 | 1.04 % | 26,588,050 | 13:22:37 |
| AMZN | Amazon.com | 171.95 | 171.94 | 171.95 | -4.64 | -2.63 % | 30,091,028 | 13:22:36 |
| AXP | American Express | 237.20 | 0.00 | 0.00 | -1.92 | -0.80 % | 1,377,991 | 13:22:30 |
| BA | Boeing | 164.25 | 0.00 | 0.00 | -0.08 | -0.05 % | 8,133,066 | 13:22:37 |
| BABA | Alibaba | 74.905 | 0.00 | 0.00 | 0.275 | 0.37 % | 7,213,269 | 13:22:22 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 19,016,022 | 13:22:31 |
| COIN | Coinbase Global | 224.1301 | 224.11 | 224.37 | -0.2399 | -0.11 % | 3,709,227 | 13:22:35 |
| CRM | Salesforce | 272.24 | 0.00 | 0.00 | -3.95 | -1.43 % | 2,276,074 | 13:22:35 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -1.71 | -1.50 % | 4,287,078 | 13:22:37 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 4,123,570 | 13:22:34 |
| GOOGL | Alphabet | 155.16 | 155.15 | 155.17 | -3.97 | -2.49 % | 26,918,517 | 13:22:37 |
| GS | Goldman Sachs | 417.33 | 0.00 | 0.00 | -5.71 | -1.35 % | 905,546 | 13:22:33 |
| HD | Home Depot | 331.73 | 0.00 | 0.00 | -1.28 | -0.38 % | 1,665,262 | 13:22:35 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -16.00 | -8.69 % | 11,675,726 | 13:22:36 |
| INTC | Intel | 34.9399 | 34.93 | 34.94 | 0.4399 | 1.28 % | 26,101,974 | 13:22:37 |
| IWM | iShares Russell 2000 | 195.3701 | 0.00 | 0.00 | -2.31 | -1.17 % | 18,543,752 | 13:22:37 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -2.02 | -1.36 % | 3,658,787 | 13:22:35 |
| JPM | JP Morgan Chase | 193.25 | 0.00 | 0.00 | 0.17 | 0.09 % | 4,063,113 | 13:22:37 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 9,954,837 | 13:22:22 |
| MCD | McDonalds | 278.805 | 0.00 | 0.00 | 2.06 | 0.74 % | 2,223,100 | 13:22:25 |
| META | Meta Platforms | 435.865 | 435.81 | 435.89 | -57.64 | -11.68 % | 62,427,679 | 13:22:34 |
| MRK | Merck | 130.545 | 0.00 | 0.00 | 3.55 | 2.79 % | 6,796,757 | 13:22:30 |
| MSFT | Microsoft | 395.5301 | 395.53 | 395.59 | -13.53 | -3.31 % | 21,921,043 | 13:22:30 |
| MU | Micron Technology | 112.465 | 112.47 | 112.48 | 0.685 | 0.61 % | 8,753,274 | 13:22:37 |
| NKE | Nike | 93.685 | 0.00 | 0.00 | -0.955 | -1.01 % | 2,525,668 | 13:22:35 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 2,293,615 | 13:22:33 |
| PYPL | PayPal | 63.60 | 63.59 | 63.61 | -1.24 | -1.91 % | 6,312,170 | 13:22:36 |
| QCOM | QUALCOMM | 162.82 | 162.80 | 162.84 | -0.81 | -0.50 % | 2,490,689 | 13:22:28 |
| QQQ | Invesco QQQ Trust Series 1 | 422.24 | 422.23 | 422.24 | -4.27 | -1.00 % | 34,497,141 | 13:22:37 |
| SOXL | Direxion Daily Semicondu... | 36.96 | 0.00 | 0.00 | 1.47 | 4.14 % | 55,356,795 | 13:22:37 |
| SPY | SPDR S&P 500 | 501.26 | 0.00 | 0.00 | -4.15 | -0.82 % | 36,401,189 | 13:22:37 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -1.16 | -0.54 % | 417,997 | 13:22:09 |
| TSLA | Tesla | 164.715 | 164.70 | 164.72 | 2.59 | 1.59 % | 76,413,200 | 13:22:34 |
| V | Visa | 274.76 | 0.00 | 0.00 | -0.26 | -0.09 % | 2,769,165 | 13:22:36 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.33 | -0.84 % | 7,431,903 | 13:22:36 |
| WBA | Walgreens Boots Alliance | 17.6925 | 17.68 | 17.69 | -0.1175 | -0.66 % | 3,323,481 | 13:22:27 |
| XOM | Exxon Mobil | 120.77 | 0.00 | 0.00 | -0.28 | -0.23 % | 7,578,487 | 13:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
