News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.65 | 165.65 | 165.66 | -1.39 | -0.83 % | 39,251,761 | 14:15:26 |
| AMD | Advanced Micro Devices | 148.00 | 147.98 | 148.01 | -7.08 | -4.57 % | 48,818,046 | 14:15:27 |
| AMZN | Amazon.com | 174.88 | 174.87 | 174.88 | -4.34 | -2.42 % | 34,848,477 | 14:15:27 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 11.81 | 5.43 % | 4,792,639 | 14:15:27 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 0.42 | 0.25 % | 3,030,542 | 14:15:27 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.06 | 0.09 % | 8,685,218 | 14:15:27 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | 1.19 | 3.33 % | 35,371,443 | 14:15:27 |
| COIN | Coinbase Global | 213.1771 | 213.10 | 213.30 | -4.90 | -2.25 % | 7,122,887 | 14:15:27 |
| CRM | Salesforce | 271.22 | 0.00 | 0.00 | -0.70 | -0.26 % | 2,620,536 | 14:15:27 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.12 | -0.11 % | 5,560,160 | 14:15:27 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,501,318 | 14:15:27 |
| GOOGL | Alphabet | 154.03 | 154.02 | 154.03 | -1.98 | -1.27 % | 17,323,616 | 14:15:27 |
| GS | Goldman Sachs | 404.555 | 0.00 | 0.00 | 1.45 | 0.36 % | 1,513,378 | 14:15:24 |
| HD | Home Depot | 334.16 | 0.00 | 0.00 | 1.27 | 0.38 % | 1,487,607 | 14:15:27 |
| IBM | International Business M... | 181.73 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,377,789 | 14:15:27 |
| INTC | Intel | 34.60 | 34.60 | 34.61 | -0.44 | -1.26 % | 28,291,810 | 14:15:27 |
| IWM | iShares Russell 2000 | 192.43 | 0.00 | 0.00 | -0.41 | -0.21 % | 28,276,526 | 14:15:27 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | 1.37 | 0.94 % | 3,898,287 | 14:15:27 |
| JPM | JP Morgan Chase | 184.55 | 0.00 | 0.00 | 3.30 | 1.82 % | 5,775,857 | 14:15:27 |
| KO | Coca Cola | 59.7185 | 0.00 | 0.00 | 0.8085 | 1.37 % | 8,357,380 | 14:15:25 |
| MCD | McDonalds | 271.38 | 0.00 | 0.00 | 0.40 | 0.15 % | 1,489,187 | 14:15:27 |
| META | Meta Platforms | 482.08 | 481.99 | 482.21 | -19.72 | -3.93 % | 17,228,963 | 14:15:27 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | 0.48 | 0.38 % | 3,370,307 | 14:15:20 |
| MSFT | Microsoft | 400.4152 | 400.38 | 400.43 | -3.85 | -0.95 % | 17,569,340 | 14:15:25 |
| MU | Micron Technology | 107.13 | 107.11 | 107.14 | -4.80 | -4.29 % | 20,891,762 | 14:15:27 |
| NKE | Nike | 95.24 | 0.00 | 0.00 | -0.50 | -0.52 % | 5,939,687 | 14:15:25 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | -0.53 | -0.46 % | 3,874,973 | 14:15:26 |
| PYPL | PayPal | 62.10 | 62.10 | 62.11 | 0.00 | 0.00 % | 7,375,193 | 14:15:27 |
| QCOM | QUALCOMM | 158.39 | 158.37 | 158.42 | -3.05 | -1.89 % | 4,205,303 | 14:15:26 |
| QQQ | Invesco QQQ Trust Series 1 | 416.26 | 416.25 | 416.26 | -7.15 | -1.69 % | 47,735,624 | 14:15:27 |
| SOXL | Direxion Daily Semicondu... | 31.72 | 0.00 | 0.00 | -3.19 | -9.14 % | 75,754,661 | 14:15:27 |
| SPY | SPDR S&P 500 | 496.17 | 0.00 | 0.00 | -3.35 | -0.67 % | 55,947,808 | 14:15:21 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 3.83 | 1.82 % | 876,302 | 14:15:26 |
| TSLA | Tesla | 148.28 | 148.28 | 148.31 | -1.65 | -1.10 % | 63,428,955 | 14:15:21 |
| V | Visa | 269.47 | 0.00 | 0.00 | -1.90 | -0.70 % | 2,932,965 | 14:15:27 |
| VZ | Verizon Communications | 40.4255 | 0.00 | 0.00 | 0.2955 | 0.74 % | 11,899,867 | 14:15:25 |
| WBA | Walgreens Boots Alliance | 18.045 | 18.04 | 18.05 | 0.455 | 2.59 % | 5,618,281 | 14:15:26 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | 1.26 | 1.06 % | 12,190,888 | 14:15:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
