ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.54172.60172.70-0.77-0.44 %40,08905:27:40
AMDAdvanced Micro Devices178.60178.60178.84-0.99-0.55 %19,58905:28:57
AMZNAmazon.com179.55179.54179.57-0.28-0.16 %25,28905:29:00
AXPAmerican Express227.750.000.000.000.00 %1205:16:53
BABoeing191.610.000.00-0.34-0.18 %1,71005:28:57
BABAAlibaba71.900.000.000.310.43 %33,70505:28:48
BACBank of America37.700.000.00-0.11-0.29 %1,19405:28:42
COINCoinbase Global263.21263.05263.256.512.54 %43,18905:28:32
CRMSalesforce301.380.000.000.000.00 %6205:28:54
DISWalt Disney120.980.000.000.000.00 %1,42305:18:37
DOWDow58.140.000.000.000.00 %105:25:41
GOOGLAlphabet150.76150.42150.50-0.11-0.07 %9,20905:28:59
GSGoldman Sachs415.660.000.000.410.10 %28605:28:44
HDHome Depot385.890.000.000.000.00 %21105:22:42
IBMInternational Business M...190.800.000.000.000.00 %34105:29:02
INTCIntel43.3843.3943.43-0.39-0.89 %20,92605:28:43
IWMiShares Russell 2000209.240.000.00-0.40-0.19 %73,01705:28:46
JNJJohnson and Johnson157.960.000.000.000.00 %26304:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %55205:27:07
KOCoca Cola60.990.000.00-0.04-0.07 %1,36605:16:56
MCDMcDonalds282.020.000.000.000.00 %6905:27:07
METAMeta Platforms492.93492.50492.75-0.93-0.19 %4,15005:27:33
MRKMerck132.460.000.000.710.54 %1,85305:19:22
MSFTMicrosoft421.00420.80420.90-0.43-0.10 %5,51605:28:55
MUMicron Technology118.60118.32118.90-0.65-0.55 %54,52805:29:03
NKENike94.190.000.000.060.06 %2,54905:27:08
ORCLOracle125.270.000.000.000.00 %79305:27:07
PYPLPayPal66.4566.4266.57-0.12-0.18 %5,78305:25:54
QCOMQUALCOMM168.60168.50168.85-0.53-0.31 %3,48905:22:28
QQQInvesco QQQ Trust Series 1444.02443.98444.02-0.81-0.18 %55,40705:29:04
SOXLDirexion Daily Semicondu...45.920.000.00-0.58-1.25 %743,91405:29:04
SPYSPDR S&P 500522.500.000.00-0.67-0.13 %54,47905:29:02
TRVThe Travelers Companies228.830.000.000.000.00 %05:24:01
TSLATesla179.75179.71179.77-0.08-0.04 %131,18805:28:32
VVisa279.020.000.000.000.00 %41005:28:44
VZVerizon Communications41.550.000.000.010.02 %96905:27:45
WBAWalgreens Boots Alliance21.1521.1521.200.130.62 %3,12605:27:09
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,58205:28:27