Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,256 |
|
|||||
| News | - | ||||||
| Day High | 15.30 | Low High |
|||||
| Day Low | 14.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ReposiTrak Inc | TRAK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.72% | 15.10 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.03 | 14.55 | 15.30 | 15.10 | 15.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,298 | 54,256 | $ 14.90 | $ 808,683 | - | 8.9352 - 17.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:30:03 | 1 | $ 14.70 | USD |
ReposiTrak Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 274.96M | - | - | - | 53.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ReposiTrak News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.31 | 17.55 | 14.55 | 16.17 | 71,739 | -2.21 | -12.77% |
| 1 Month | 14.46 | 17.93 | 14.05 | 16.30 | 105,199 | 0.64 | 4.43% |
| 3 Months | 12.00 | 17.93 | 11.35 | 14.57 | 88,273 | 3.10 | 25.83% |
| 6 Months | 9.82 | 17.93 | 8.9352 | 13.11 | 69,521 | 5.28 | 53.77% |
| 1 Year | 9.82 | 17.93 | 8.9352 | 13.11 | 69,521 | 5.28 | 53.77% |
| 3 Years | 9.82 | 17.93 | 8.9352 | 13.11 | 69,521 | 5.28 | 53.77% |
| 5 Years | 9.82 | 17.93 | 8.9352 | 13.11 | 69,521 | 5.28 | 53.77% |
ReposiTrak Description
| Repositrak, Inc., Formerly Park City Group, Inc., provides retailers, suppliers, and wholesalers with a solution suite to help reduce risk and remain in compliance with regulatory requirements. The Company consists of three product families: food traceability, compliance and risk management, and supply chain solutions. The Company¿s cloud-based platform's integrated applications are mutually reinforcing and work synergistically to create value and a positive impact. The Company¿s platform helps optimize sales, sourcing, and safety in the retail supply chain. |
