News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.65 | 165.64 | 165.75 | -0.19 | -0.11 % | 284,351 | 07:54:34 |
| AMD | Advanced Micro Devices | 151.86 | 151.80 | 151.86 | 3.22 | 2.17 % | 339,452 | 07:54:56 |
| AMZN | Amazon.com | 178.19 | 178.15 | 178.24 | 0.96 | 0.54 % | 162,862 | 07:54:54 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 511 | 07:49:38 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,609 | 07:54:03 |
| BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 63,791 | 07:54:37 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,264 | 07:53:32 |
| COIN | Coinbase Global | 223.61 | 224.00 | 224.59 | -2.25 | -1.00 % | 87,799 | 07:54:33 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 07:44:09 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 18,282 | 07:54:44 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:54:56 | |
| GOOGL | Alphabet | 156.41 | 156.45 | 156.51 | 0.13 | 0.08 % | 64,727 | 07:54:56 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,420 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 07:54:52 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 587 | 07:54:56 |
| INTC | Intel | 34.40 | 34.40 | 34.43 | -0.01 | -0.03 % | 71,752 | 07:54:56 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -0.34 | -0.17 % | 158,434 | 07:54:55 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 888 | 07:54:54 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,578 | 07:54:47 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,235 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,132 | 07:54:43 |
| META | Meta Platforms | 488.90 | 488.75 | 488.90 | 7.17 | 1.49 % | 102,218 | 07:53:35 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 494 | 07:54:54 |
| MSFT | Microsoft | 402.75 | 402.72 | 402.80 | 1.79 | 0.45 % | 69,794 | 07:54:56 |
| MU | Micron Technology | 110.00 | 109.88 | 110.12 | 0.88 | 0.81 % | 73,294 | 07:54:50 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:53:24 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,048 | 07:52:27 |
| PYPL | PayPal | 63.37 | 63.33 | 63.42 | 0.18 | 0.28 % | 31,529 | 07:52:42 |
| QCOM | QUALCOMM | 161.28 | 161.21 | 161.59 | 1.10 | 0.69 % | 20,149 | 07:54:56 |
| QQQ | Invesco QQQ Trust Series 1 | 419.92 | 419.87 | 419.92 | 1.10 | 0.26 % | 371,772 | 07:54:56 |
| SOXL | Direxion Daily Semicondu... | 32.72 | 0.00 | 0.00 | 0.65 | 2.03 % | 2,164,714 | 07:54:56 |
| SPY | SPDR S&P 500 | 500.62 | 0.00 | 0.00 | 0.90 | 0.18 % | 330,272 | 07:54:56 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:45:22 |
| TSLA | Tesla | 142.21 | 142.19 | 142.25 | 0.16 | 0.11 % | 613,125 | 07:54:56 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,619 | 07:49:25 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,620 | 07:53:49 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.20 | 18.25 | 0.03 | 0.16 % | 6,385 | 07:53:24 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,053 | 07:54:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
