Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 127,912 |
|
|||||
| News | - | ||||||
| Day High | 2.80 | Low High |
|||||
| Day Low | 2.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd (PK) | TNEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.36% | 2.74 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80 | 2.74 | 2.80 | 2.74 | 2.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 127,912 | $ 2.7784 | $ 355,393 | - | 2.016 - 3.1665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:44:14 | average | 119,654 | $ 2.741818 | USD |
Tamarack Valley Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNEYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 2.73 | 2.83 | 134,063 | -0.26 | -8.67% |
| 1 Month | 2.77 | 3.10 | 2.73 | 2.89 | 110,939 | -0.03 | -1.08% |
| 3 Months | 2.39 | 3.10 | 2.15 | 2.60 | 105,959 | 0.35 | 14.64% |
| 6 Months | 2.87 | 3.1665 | 2.016 | 2.55 | 137,438 | -0.13 | -4.53% |
| 1 Year | 2.99 | 3.1665 | 2.016 | 2.62 | 106,566 | -0.25 | -8.36% |
| 3 Years | 1.8711 | 5.37 | 1.61 | 3.04 | 90,193 | 0.8689 | 46.44% |
| 5 Years | 2.249 | 5.37 | 0.295552 | 2.89 | 69,644 | 0.491 | 21.83% |
