News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.805 | 169.80 | 169.81 | -2.89 | -1.67 % | 58,741,085 | 15:33:26 |
| AMD | Advanced Micro Devices | 163.6399 | 163.62 | 163.64 | 3.32 | 2.07 % | 49,675,666 | 15:33:26 |
| AMZN | Amazon.com | 183.90 | 183.90 | 183.91 | 0.28 | 0.15 % | 25,357,867 | 15:33:19 |
| AXP | American Express | 218.68 | 0.00 | 0.00 | 0.28 | 0.13 % | 1,878,798 | 15:33:25 |
| BA | Boeing | 169.59 | 0.00 | 0.00 | 1.77 | 1.05 % | 5,985,502 | 15:33:26 |
| BABA | Alibaba | 69.91 | 0.00 | 0.00 | -0.71 | -1.01 % | 14,417,912 | 15:33:22 |
| BAC | Bank of America | 34.895 | 0.00 | 0.00 | -1.06 | -2.93 % | 75,400,654 | 15:33:26 |
| COIN | Coinbase Global | 218.26 | 218.16 | 218.33 | -5.15 | -2.31 % | 14,256,387 | 15:33:26 |
| CRM | Salesforce | 278.44 | 0.00 | 0.00 | 5.54 | 2.03 % | 5,377,306 | 15:33:26 |
| DIS | Walt Disney | 113.895 | 0.00 | 0.00 | 0.945 | 0.84 % | 5,013,792 | 15:33:22 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.43 | -0.75 % | 2,141,519 | 15:33:22 |
| GOOGL | Alphabet | 155.01 | 155.01 | 155.02 | 0.15 | 0.10 % | 15,240,048 | 15:33:25 |
| GS | Goldman Sachs | 396.81 | 0.00 | 0.00 | -4.07 | -1.02 % | 2,458,973 | 15:33:26 |
| HD | Home Depot | 334.415 | 0.00 | 0.00 | -3.52 | -1.04 % | 3,066,672 | 15:33:25 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | 2.76 | 1.52 % | 3,298,635 | 15:33:26 |
| INTC | Intel | 36.325 | 36.32 | 36.33 | 0.015 | 0.04 % | 19,011,490 | 15:33:24 |
| IWM | iShares Russell 2000 | 195.17 | 0.00 | 0.00 | -0.61 | -0.31 % | 36,689,088 | 15:33:19 |
| JNJ | Johnson and Johnson | 144.835 | 0.00 | 0.00 | -2.76 | -1.87 % | 8,819,374 | 15:33:24 |
| JPM | JP Morgan Chase | 181.455 | 0.00 | 0.00 | -1.44 | -0.78 % | 12,245,137 | 15:33:22 |
| KO | Coca Cola | 58.125 | 0.00 | 0.00 | -0.015 | -0.03 % | 6,628,662 | 15:33:24 |
| MCD | McDonalds | 266.39 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,761,253 | 15:33:25 |
| META | Meta Platforms | 501.385 | 501.35 | 501.52 | 1.16 | 0.23 % | 6,907,973 | 15:33:25 |
| MRK | Merck | 125.6471 | 0.00 | 0.00 | -0.5429 | -0.43 % | 3,182,155 | 15:33:23 |
| MSFT | Microsoft | 416.28 | 416.29 | 416.32 | 2.64 | 0.64 % | 12,287,966 | 15:33:25 |
| MU | Micron Technology | 122.1945 | 122.18 | 122.19 | 0.8245 | 0.68 % | 13,879,733 | 15:33:26 |
| NKE | Nike | 93.6773 | 0.00 | 0.00 | 0.5773 | 0.62 % | 7,920,091 | 15:33:24 |
| ORCL | Oracle | 121.09 | 0.00 | 0.00 | 1.21 | 1.01 % | 4,668,161 | 15:33:24 |
| PYPL | PayPal | 63.66 | 63.66 | 63.67 | 0.15 | 0.24 % | 7,882,981 | 15:33:25 |
| QCOM | QUALCOMM | 168.95 | 168.94 | 168.96 | -0.89 | -0.52 % | 4,015,390 | 15:33:27 |
| QQQ | Invesco QQQ Trust Series 1 | 432.18 | 432.18 | 432.19 | 1.12 | 0.26 % | 39,883,165 | 15:33:27 |
| SOXL | Direxion Daily Semicondu... | 40.851 | 0.00 | 0.00 | 1.07 | 2.69 % | 57,064,996 | 15:33:27 |
| SPY | SPDR S&P 500 | 504.79 | 0.00 | 0.00 | 0.34 | 0.07 % | 56,453,041 | 15:33:27 |
| TRV | The Travelers Companies | 223.38 | 0.00 | 0.00 | 2.32 | 1.05 % | 804,557 | 15:33:23 |
| TSLA | Tesla | 157.19 | 157.18 | 157.20 | -4.29 | -2.66 % | 87,768,061 | 15:33:24 |
| V | Visa | 272.17 | 0.00 | 0.00 | 0.89 | 0.33 % | 2,347,674 | 15:33:27 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | -0.32 | -0.80 % | 9,377,026 | 15:33:20 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.015 | 0.08 % | 6,037,561 | 15:33:22 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | -0.78 | -0.65 % | 13,357,590 | 15:33:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
