Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,891,230 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marquie Group Inc (PK) | TMGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 15:57:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0001 | 0.0003 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 7,891,230 | $ 0.000206 | $ 1,623 | - | 0.0001 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:27 | 10,000 | $ 0.0002 | USD |
Marquie (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0001 | 0.0002351 | 27,862,774 | -0.0001 | -33.33% |
| 1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002664 | 49,088,915 | -0.0001 | -33.33% |
| 3 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002455 | 65,013,696 | 0.00 | 0.00% |
| 6 Months | 0.0007 | 0.0012 | 0.0001 | 0.0003999 | 51,619,593 | -0.0005 | -71.43% |
| 1 Year | 0.006 | 0.0063 | 0.0001 | 0.0004221 | 29,437,120 | -0.0058 | -96.67% |
| 3 Years | 0.001 | 0.068 | 0.000001 | 0.0004057 | 81,186,889 | -0.0008 | -80.00% |
| 5 Years | 0.011 | 0.116 | 0.000001 | 0.0007062 | 75,843,078 | -0.0108 | -98.18% |
