Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 142,347 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.1102 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Talon Metal Corp (PK) | TLOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0033 | 2.95% | 0.1153 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1192 | 0.1102 | 0.12 | 0.1153 | 0.112 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 142,347 | $ 0.115431 | $ 16,431 | - | 0.09 - 0.2959 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:11 | average | 1,500 | $ 0.10979 | USD |
Talon Metal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.144 | 0.09 | 0.1082451 | 638,374 | 0.0153 | 15.30% |
| 1 Month | 0.098 | 0.144 | 0.09 | 0.1017306 | 408,381 | 0.0173 | 17.65% |
| 3 Months | 0.11 | 0.144 | 0.09 | 0.1043046 | 362,324 | 0.0053 | 4.82% |
| 6 Months | 0.173 | 0.20 | 0.09 | 0.120415 | 319,953 | -0.0577 | -33.35% |
| 1 Year | 0.2959 | 0.2959 | 0.09 | 0.1628807 | 284,328 | -0.1806 | -61.03% |
| 3 Years | 0.5043 | 0.85 | 0.09 | 0.3951865 | 367,136 | -0.389 | -77.14% |
| 5 Years | 0.0765 | 0.97 | 0.0508 | 0.4062434 | 362,742 | 0.0388 | 50.72% |
