Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.75 | 172.70 | 172.71 | -0.56 | -0.32 % | 64,026 | 07:01:16 |
AMD | Advanced Micro Devices | 179.09 | 179.06 | 179.20 | -0.50 | -0.28 % | 38,393 | 07:01:43 |
AMZN | Amazon.com | 179.76 | 179.63 | 179.71 | -0.07 | -0.04 % | 44,797 | 07:01:23 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,342 | 07:00:56 |
BABA | Alibaba | 72.12 | 0.00 | 0.00 | 0.53 | 0.74 % | 55,391 | 07:01:36 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 5,065 | 07:01:09 |
COIN | Coinbase Global | 262.34 | 262.05 | 262.20 | 5.64 | 2.20 % | 72,537 | 07:01:24 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 07:00:05 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 9,395 | 07:00:57 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:01:13 |
GOOGL | Alphabet | 151.15 | 151.25 | 151.30 | 0.28 | 0.19 % | 20,056 | 07:01:37 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 674 | 07:01:31 |
HD | Home Depot | 385.32 | 0.00 | 0.00 | -0.57 | -0.15 % | 4,016 | 07:01:38 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 595 | 07:01:41 |
INTC | Intel | 43.51 | 43.50 | 43.51 | -0.26 | -0.59 % | 39,613 | 07:01:36 |
IWM | iShares Russell 2000 | 209.53 | 0.00 | 0.00 | -0.11 | -0.05 % | 93,728 | 07:01:38 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 07:01:19 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 890 | 07:00:00 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 3,019 | 07:00:01 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 07:01:19 |
META | Meta Platforms | 493.20 | 493.21 | 493.55 | -0.66 | -0.13 % | 11,874 | 07:01:25 |
MRK | Merck | 132.79 | 0.00 | 0.00 | 1.04 | 0.79 % | 3,753 | 07:01:24 |
MSFT | Microsoft | 421.39 | 421.20 | 421.30 | -0.04 | -0.01 % | 11,228 | 07:00:25 |
MU | Micron Technology | 119.50 | 119.32 | 119.55 | 0.25 | 0.21 % | 75,253 | 07:01:43 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,327 | 07:01:30 |
ORCL | Oracle | 125.37 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,183 | 07:01:28 |
PYPL | PayPal | 66.51 | 66.51 | 66.59 | -0.06 | -0.09 % | 9,327 | 07:01:01 |
QCOM | QUALCOMM | 168.85 | 168.84 | 169.13 | -0.28 | -0.17 % | 7,002 | 07:01:33 |
QQQ | Invesco QQQ Trust Series 1 | 444.64 | 444.64 | 444.68 | -0.19 | -0.04 % | 154,630 | 07:01:43 |
SOXL | Direxion Daily Semicondu... | 46.17 | 0.00 | 0.00 | -0.33 | -0.71 % | 1,059,377 | 07:01:44 |
SPY | SPDR S&P 500 | 522.88 | 0.00 | 0.00 | -0.29 | -0.06 % | 94,339 | 07:01:34 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:07 | |
TSLA | Tesla | 179.85 | 179.76 | 179.90 | 0.02 | 0.01 % | 259,588 | 07:01:36 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 434 | 07:01:00 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,592 | 07:00:12 |
WBA | Walgreens Boots Alliance | 21.25 | 21.25 | 21.46 | 0.23 | 1.09 % | 44,149 | 07:01:41 |
XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | 0.28 | 0.24 % | 5,241 | 07:01:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.