News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.88 | 166.88 | 166.89 | 1.04 | 0.63 % | 16,493,431 | 11:22:52 |
| AMD | Advanced Micro Devices | 152.86 | 152.87 | 152.87 | 4.22 | 2.84 % | 20,873,299 | 11:22:58 |
| AMZN | Amazon.com | 178.28 | 178.28 | 178.29 | 1.05 | 0.59 % | 13,918,978 | 11:22:58 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 4.25 | 1.82 % | 1,073,720 | 11:22:53 |
| BA | Boeing | 169.36 | 0.00 | 0.00 | -1.12 | -0.66 % | 1,945,885 | 11:22:50 |
| BABA | Alibaba | 72.40 | 0.00 | 0.00 | 1.72 | 2.43 % | 7,624,040 | 11:22:56 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 13,056,998 | 11:22:51 |
| COIN | Coinbase Global | 235.69 | 235.52 | 235.78 | 9.83 | 4.35 % | 4,338,429 | 11:22:53 |
| CRM | Salesforce | 273.24 | 0.00 | 0.00 | -0.57 | -0.21 % | 2,808,390 | 11:22:54 |
| DIS | Walt Disney | 113.165 | 0.00 | 0.00 | 1.18 | 1.05 % | 1,827,772 | 11:22:49 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 538,833 | 11:22:28 |
| GOOGL | Alphabet | 158.43 | 158.42 | 158.44 | 2.15 | 1.38 % | 7,018,770 | 11:22:53 |
| GS | Goldman Sachs | 421.96 | 0.00 | 0.00 | 4.61 | 1.10 % | 907,950 | 11:22:49 |
| HD | Home Depot | 338.1399 | 0.00 | 0.00 | 2.03 | 0.60 % | 757,826 | 11:22:55 |
| IBM | International Business M... | 184.04 | 0.00 | 0.00 | 2.14 | 1.18 % | 887,910 | 11:22:55 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 12,176,081 | 11:22:58 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 3.33 | 1.71 % | 10,937,511 | 11:22:55 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.38 | 0.25 % | 2,557,442 | 11:22:53 |
| JPM | JP Morgan Chase | 191.62 | 0.00 | 0.00 | 2.21 | 1.17 % | 2,354,253 | 11:22:58 |
| KO | Coca Cola | 60.30 | 0.00 | 0.00 | -0.25 | -0.41 % | 3,691,147 | 11:22:55 |
| MCD | McDonalds | 276.025 | 0.00 | 0.00 | 0.445 | 0.16 % | 706,806 | 11:22:52 |
| META | Meta Platforms | 494.31 | 494.39 | 494.55 | 12.58 | 2.61 % | 5,674,992 | 11:22:52 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | 0.35 | 0.28 % | 2,147,539 | 11:22:55 |
| MSFT | Microsoft | 406.85 | 406.83 | 406.87 | 5.89 | 1.47 % | 5,064,744 | 11:22:51 |
| MU | Micron Technology | 111.96 | 111.94 | 111.96 | 2.84 | 2.60 % | 6,176,323 | 11:22:55 |
| NKE | Nike | 94.495 | 0.00 | 0.00 | 0.305 | 0.32 % | 2,130,334 | 11:22:58 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 1,526,773 | 11:22:55 |
| PYPL | PayPal | 64.37 | 64.37 | 64.38 | 1.18 | 1.87 % | 2,861,087 | 11:22:50 |
| QCOM | QUALCOMM | 161.53 | 161.52 | 161.56 | 1.35 | 0.84 % | 1,757,042 | 11:22:55 |
| QQQ | Invesco QQQ Trust Series 1 | 424.97 | 424.95 | 424.97 | 6.15 | 1.47 % | 17,180,402 | 11:22:58 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | 2.09 | 6.52 % | 36,463,644 | 11:22:55 |
| SPY | SPDR S&P 500 | 505.08 | 0.00 | 0.00 | 5.36 | 1.07 % | 20,840,330 | 11:22:58 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | -0.07 | -0.03 % | 203,088 | 11:22:55 |
| TSLA | Tesla | 145.36 | 145.34 | 145.37 | 3.31 | 2.33 % | 42,089,736 | 11:22:54 |
| V | Visa | 273.657 | 0.00 | 0.00 | 1.33 | 0.49 % | 1,481,823 | 11:22:55 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 9,842,252 | 11:22:55 |
| WBA | Walgreens Boots Alliance | 18.3233 | 18.32 | 18.33 | 0.1033 | 0.57 % | 2,152,206 | 11:22:53 |
| XOM | Exxon Mobil | 120.44 | 0.00 | 0.00 | -0.12 | -0.10 % | 3,894,269 | 11:22:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
