Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totaligent Inc (PK) | TGNT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0105 | 07:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01 - 0.029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0105 | USD |
Totaligent (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 250,000 | 0.00 | 0.00% |
| 1 Month | 0.0105 | 0.0128 | 0.01 | 0.0101907 | 167,119 | 0.00 | 0.00% |
| 3 Months | 0.0115 | 0.014 | 0.01 | 0.0110359 | 98,563 | -0.001 | -8.70% |
| 6 Months | 0.014 | 0.01575 | 0.01 | 0.0128288 | 231,396 | -0.0035 | -25.00% |
| 1 Year | 0.0137 | 0.029 | 0.01 | 0.0145435 | 222,659 | -0.0032 | -23.36% |
| 3 Years | 0.038 | 0.0795 | 0.007 | 0.0148855 | 168,561 | -0.0275 | -72.37% |
| 5 Years | 0.038 | 0.0795 | 0.007 | 0.0148855 | 168,561 | -0.0275 | -72.37% |
