News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.035 | 165.03 | 165.04 | -2.01 | -1.20 % | 33,846,716 | 13:07:12 |
| AMD | Advanced Micro Devices | 148.895 | 148.88 | 148.89 | -6.19 | -3.99 % | 41,505,783 | 13:07:13 |
| AMZN | Amazon.com | 174.67 | 174.68 | 174.69 | -4.55 | -2.54 % | 28,530,227 | 13:07:13 |
| AXP | American Express | 229.42 | 0.00 | 0.00 | 11.92 | 5.48 % | 3,984,415 | 13:07:12 |
| BA | Boeing | 170.77 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,665,560 | 13:07:12 |
| BABA | Alibaba | 68.76 | 0.00 | 0.00 | -0.12 | -0.17 % | 7,558,080 | 13:07:13 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 29,377,976 | 13:07:13 |
| COIN | Coinbase Global | 215.68 | 215.68 | 215.96 | -2.40 | -1.10 % | 6,443,644 | 13:07:13 |
| CRM | Salesforce | 271.175 | 0.00 | 0.00 | -0.745 | -0.27 % | 2,355,837 | 13:07:13 |
| DIS | Walt Disney | 111.98 | 0.00 | 0.00 | -0.45 | -0.40 % | 4,649,447 | 13:07:09 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,258,387 | 13:06:59 |
| GOOGL | Alphabet | 153.91 | 153.90 | 153.92 | -2.10 | -1.35 % | 14,802,225 | 13:07:13 |
| GS | Goldman Sachs | 405.77 | 0.00 | 0.00 | 2.66 | 0.66 % | 1,214,799 | 13:07:12 |
| HD | Home Depot | 334.81 | 0.00 | 0.00 | 1.92 | 0.58 % | 1,196,713 | 13:07:10 |
| IBM | International Business M... | 181.5149 | 0.00 | 0.00 | 0.0449 | 0.02 % | 1,109,711 | 13:07:12 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | -0.345 | -0.98 % | 24,533,630 | 13:07:13 |
| IWM | iShares Russell 2000 | 193.05 | 0.00 | 0.00 | 0.21 | 0.11 % | 24,011,466 | 13:07:13 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | 1.37 | 0.94 % | 3,174,834 | 13:07:04 |
| JPM | JP Morgan Chase | 184.33 | 0.00 | 0.00 | 3.08 | 1.70 % | 4,434,422 | 13:07:13 |
| KO | Coca Cola | 59.72 | 0.00 | 0.00 | 0.81 | 1.37 % | 6,958,043 | 13:07:10 |
| MCD | McDonalds | 271.67 | 0.00 | 0.00 | 0.69 | 0.25 % | 1,263,526 | 13:07:09 |
| META | Meta Platforms | 483.10 | 482.98 | 483.17 | -18.70 | -3.73 % | 15,002,495 | 13:07:05 |
| MRK | Merck | 125.57 | 0.00 | 0.00 | 0.34 | 0.27 % | 2,863,168 | 13:07:09 |
| MSFT | Microsoft | 399.46 | 399.39 | 399.46 | -4.81 | -1.19 % | 15,917,396 | 13:07:13 |
| MU | Micron Technology | 107.42 | 107.42 | 107.45 | -4.51 | -4.03 % | 17,915,611 | 13:07:13 |
| NKE | Nike | 95.285 | 0.00 | 0.00 | -0.455 | -0.48 % | 5,252,071 | 13:07:11 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | -0.33 | -0.28 % | 3,338,797 | 13:07:11 |
| PYPL | PayPal | 62.18 | 62.17 | 62.19 | 0.08 | 0.13 % | 6,427,562 | 13:07:11 |
| QCOM | QUALCOMM | 158.72 | 158.70 | 158.76 | -2.72 | -1.68 % | 3,492,602 | 13:07:12 |
| QQQ | Invesco QQQ Trust Series 1 | 417.14 | 417.14 | 417.15 | -6.27 | -1.48 % | 40,588,192 | 13:07:13 |
| SOXL | Direxion Daily Semicondu... | 32.3201 | 0.00 | 0.00 | -2.59 | -7.42 % | 63,076,759 | 13:07:13 |
| SPY | SPDR S&P 500 | 497.18 | 0.00 | 0.00 | -2.34 | -0.47 % | 46,465,397 | 13:07:11 |
| TRV | The Travelers Companies | 214.14 | 0.00 | 0.00 | 3.72 | 1.77 % | 596,098 | 13:07:01 |
| TSLA | Tesla | 149.185 | 149.17 | 149.19 | -0.745 | -0.50 % | 55,775,573 | 13:07:09 |
| V | Visa | 269.04 | 0.00 | 0.00 | -2.33 | -0.86 % | 2,572,286 | 13:07:13 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 9,555,671 | 13:07:13 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | 0.36 | 2.05 % | 4,071,096 | 13:07:13 |
| XOM | Exxon Mobil | 120.07 | 0.00 | 0.00 | 1.55 | 1.31 % | 10,674,147 | 13:07:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
