News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.46 | 165.42 | 165.47 | -0.38 | -0.23 % | 445,173 | 08:42:40 |
| AMD | Advanced Micro Devices | 151.50 | 151.45 | 151.54 | 2.86 | 1.92 % | 575,976 | 08:42:29 |
| AMZN | Amazon.com | 178.86 | 178.85 | 178.93 | 1.63 | 0.92 % | 347,253 | 08:42:24 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,465 | 08:39:29 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 17,314 | 08:41:37 |
| BABA | Alibaba | 71.21 | 0.00 | 0.00 | 0.53 | 0.75 % | 134,654 | 08:42:01 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 79,865 | 08:42:21 |
| COIN | Coinbase Global | 224.30 | 223.80 | 224.50 | -1.56 | -0.69 % | 142,905 | 08:41:49 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,824 | 08:42:30 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | 0.77 | 0.69 % | 27,334 | 08:40:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:42:21 |
| GOOGL | Alphabet | 157.26 | 157.26 | 157.33 | 0.98 | 0.63 % | 144,178 | 08:42:40 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,311 | 08:37:44 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 976 | 08:38:04 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,150 | 08:42:04 |
| INTC | Intel | 34.46 | 34.45 | 34.47 | 0.05 | 0.15 % | 205,202 | 08:41:40 |
| IWM | iShares Russell 2000 | 195.1197 | 0.00 | 0.00 | -0.1803 | -0.09 % | 352,717 | 08:42:43 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,687 | 08:42:09 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 18,840 | 08:42:10 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 11,943 | 08:40:45 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,381 | 08:42:09 |
| META | Meta Platforms | 488.80 | 488.80 | 488.90 | 7.07 | 1.47 % | 367,780 | 08:42:30 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,897 | 08:37:14 |
| MSFT | Microsoft | 403.70 | 403.60 | 403.70 | 2.74 | 0.68 % | 115,783 | 08:42:38 |
| MU | Micron Technology | 110.01 | 109.94 | 110.10 | 0.89 | 0.82 % | 123,739 | 08:42:32 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,365 | 08:39:31 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 23,401 | 08:42:36 |
| PYPL | PayPal | 63.09 | 62.98 | 63.09 | -0.10 | -0.16 % | 74,788 | 08:42:38 |
| QCOM | QUALCOMM | 161.01 | 161.30 | 161.98 | 0.83 | 0.52 % | 27,889 | 08:42:40 |
| QQQ | Invesco QQQ Trust Series 1 | 420.35 | 420.27 | 420.31 | 1.53 | 0.37 % | 788,806 | 08:42:43 |
| SOXL | Direxion Daily Semicondu... | 32.75 | 0.00 | 0.00 | 0.68 | 2.12 % | 3,590,765 | 08:42:42 |
| SPY | SPDR S&P 500 | 501.22 | 0.00 | 0.00 | 1.50 | 0.30 % | 575,410 | 08:42:43 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 142.56 | 142.56 | 142.65 | 0.51 | 0.36 % | 1,296,053 | 08:42:39 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 14,501 | 08:42:26 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 71,357 | 08:42:38 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.20 | 18.25 | -0.04 | -0.22 % | 10,823 | 08:37:42 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 16,065 | 08:42:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
