News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.16 | 169.06 | 169.17 | 2.26 | 1.35 % | 48,205,463 | 19:10:53 |
| AMD | Advanced Micro Devices | 149.59 | 149.47 | 149.64 | -2.68 | -1.76 % | 43,384,593 | 19:10:25 |
| AMZN | Amazon.com | 172.26 | 172.05 | 172.26 | -7.28 | -4.05 % | 34,115,343 | 19:10:52 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,617 | 19:00:00 |
| BA | Boeing | 162.99 | 0.00 | 0.00 | -6.19 | -3.66 % | 20,860,898 | 19:09:51 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,349,480 | 19:10:30 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,733,558 | 19:06:22 |
| COIN | Coinbase Global | 222.52 | 223.00 | 223.78 | -13.91 | -5.88 % | 6,726,483 | 19:09:44 |
| CRM | Salesforce | 273.25 | 0.00 | 0.00 | -3.43 | -1.24 % | 3,930,268 | 19:10:18 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,455 | 19:05:12 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
| GOOGL | Alphabet | 153.72 | 153.71 | 154.06 | -4.54 | -2.87 % | 22,813,749 | 19:10:47 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,244 | 19:00:57 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,469 | 18:47:53 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | -12.94 | -7.10 % | 7,581,990 | 19:08:57 |
| INTC | Intel | 34.59 | 34.54 | 34.60 | 0.31 | 0.90 % | 53,184,664 | 19:10:30 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | -0.74 | -0.37 % | 26,848,990 | 19:10:53 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,070 | 19:03:06 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | 0.83 | 0.43 % | 6,961,651 | 19:07:55 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,544,784 | 19:08:06 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,110 | 18:54:26 |
| META | Meta Platforms | 417.74 | 417.72 | 417.85 | -78.36 | -15.80 % | 37,224,396 | 19:10:52 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,078 | 18:41:03 |
| MSFT | Microsoft | 401.40 | 401.26 | 401.40 | -6.17 | -1.51 % | 15,038,047 | 19:10:22 |
| MU | Micron Technology | 110.15 | 110.15 | 110.40 | -2.31 | -2.05 % | 20,486,972 | 19:09:29 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,928 | 19:07:54 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -0.79 | -0.69 % | 5,789,584 | 19:07:13 |
| PYPL | PayPal | 64.80 | 64.51 | 64.80 | 0.37 | 0.57 % | 8,184,955 | 19:10:48 |
| QCOM | QUALCOMM | 163.30 | 163.63 | 163.97 | 1.95 | 1.21 % | 6,127,567 | 19:06:59 |
| QQQ | Invesco QQQ Trust Series 1 | 422.09 | 422.05 | 422.08 | -2.98 | -0.70 % | 49,998,302 | 19:10:53 |
| SOXL | Direxion Daily Semicondu... | 34.66 | 0.00 | 0.00 | 0.55 | 1.61 % | 80,144,175 | 19:10:49 |
| SPY | SPDR S&P 500 | 502.63 | 0.00 | 0.00 | -3.02 | -0.60 % | 54,510,132 | 19:10:53 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 160.99 | 161.00 | 161.07 | 16.31 | 11.27 % | 181,065,976 | 19:10:51 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,336 | 18:56:07 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,583 | 19:05:25 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.89 | -0.22 | -1.22 % | 10,265,633 | 19:02:18 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,205 | 19:08:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
