News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.81 | 165.70 | 165.81 | -0.03 | -0.02 % | 271,735 | 07:44:50 |
| AMD | Advanced Micro Devices | 151.85 | 151.85 | 151.90 | 3.21 | 2.16 % | 317,350 | 07:44:50 |
| AMZN | Amazon.com | 178.40 | 178.40 | 178.47 | 1.17 | 0.66 % | 155,785 | 07:44:41 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 460 | 07:38:34 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 5,465 | 07:42:06 |
| BABA | Alibaba | 71.39 | 0.00 | 0.00 | 0.71 | 1.00 % | 61,768 | 07:44:35 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.06 | 0.16 % | 7,578 | 07:41:46 |
| COIN | Coinbase Global | 223.20 | 223.00 | 223.34 | -2.66 | -1.18 % | 75,667 | 07:44:48 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:44:09 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 1.04 | 0.93 % | 16,814 | 07:44:49 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:44:49 | |
| GOOGL | Alphabet | 156.70 | 156.71 | 156.76 | 0.42 | 0.27 % | 59,603 | 07:44:50 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,378 | 07:42:04 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 07:37:59 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 07:34:09 |
| INTC | Intel | 34.41 | 34.40 | 34.45 | 0.00 | 0.00 % | 66,387 | 07:44:16 |
| IWM | iShares Russell 2000 | 195.16 | 0.00 | 0.00 | -0.14 | -0.07 % | 113,891 | 07:44:47 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 856 | 07:44:49 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,520 | 07:43:46 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,129 | 07:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,131 | 07:44:38 |
| META | Meta Platforms | 489.00 | 488.75 | 489.24 | 7.27 | 1.51 % | 95,900 | 07:44:48 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
| MSFT | Microsoft | 402.80 | 402.80 | 402.92 | 1.84 | 0.46 % | 58,814 | 07:44:41 |
| MU | Micron Technology | 110.10 | 110.00 | 110.25 | 0.98 | 0.90 % | 69,101 | 07:44:40 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 07:43:01 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,996 | 07:40:03 |
| PYPL | PayPal | 63.47 | 63.43 | 63.48 | 0.28 | 0.44 % | 26,728 | 07:44:20 |
| QCOM | QUALCOMM | 161.51 | 161.31 | 161.94 | 1.33 | 0.83 % | 17,640 | 07:44:48 |
| QQQ | Invesco QQQ Trust Series 1 | 420.10 | 420.09 | 420.14 | 1.28 | 0.31 % | 336,431 | 07:44:50 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | 0.69 | 2.15 % | 2,035,407 | 07:44:48 |
| SPY | SPDR S&P 500 | 500.81 | 0.00 | 0.00 | 1.09 | 0.22 % | 311,623 | 07:44:41 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:44:10 |
| TSLA | Tesla | 142.54 | 142.50 | 142.55 | 0.49 | 0.34 % | 570,887 | 07:44:35 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 7,212 | 07:44:49 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,423 | 07:43:01 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,768 | 07:43:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
