Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.2799 | Low High |
|||||
| Day Low | 0.2799 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tocvan Ventures Corporation (QB) | TCVNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0212 | 8.19% | 0.2799 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2587 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.2799 | $ 140 | - | 0.1964 - 0.5215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:02 | 500 | $ 0.2799 | USD |
Tocvan Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCVNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2538 | 0.2799 | 0.2538 | 0.2540333 | 3,675 | 0.0261 | 10.28% |
| 1 Month | 0.1964 | 0.2799 | 0.1964 | 0.2459551 | 3,265 | 0.0835 | 42.52% |
| 3 Months | 0.2856 | 0.3327 | 0.1964 | 0.2790212 | 3,445 | -0.0057 | -2.00% |
| 6 Months | 0.32 | 0.347 | 0.1964 | 0.3015523 | 3,847 | -0.0401 | -12.53% |
| 1 Year | 0.5125 | 0.5215 | 0.1964 | 0.3689737 | 4,776 | -0.2326 | -45.39% |
| 3 Years | 1.18 | 1.18 | 0.0004 | 0.488198 | 5,577 | -0.9001 | -76.28% |
| 5 Years | 1.18 | 1.18 | 0.0004 | 0.488198 | 5,577 | -0.9001 | -76.28% |
