News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4022 | 169.40 | 169.41 | 0.3822 | 0.23 % | 27,291,081 | 13:52:08 |
| AMD | Advanced Micro Devices | 154.2284 | 154.21 | 154.23 | 2.49 | 1.64 % | 28,353,295 | 13:52:09 |
| AMZN | Amazon.com | 172.96 | 172.95 | 172.96 | -3.63 | -2.06 % | 31,632,576 | 13:52:08 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -1.12 | -0.47 % | 1,610,685 | 13:52:09 |
| BA | Boeing | 165.0301 | 0.00 | 0.00 | 0.7001 | 0.43 % | 8,630,876 | 13:52:08 |
| BABA | Alibaba | 75.135 | 0.00 | 0.00 | 0.505 | 0.68 % | 7,493,674 | 13:52:05 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 20,596,591 | 13:52:08 |
| COIN | Coinbase Global | 225.0111 | 224.97 | 225.06 | 0.6411 | 0.29 % | 3,447,501 | 13:52:04 |
| CRM | Salesforce | 272.91 | 0.00 | 0.00 | -3.28 | -1.19 % | 2,313,042 | 13:52:09 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -1.35 | -1.19 % | 4,725,143 | 13:52:06 |
| DOW | Dow | 56.32 | 0.00 | 0.00 | -0.66 | -1.16 % | 4,224,626 | 13:51:46 |
| GOOGL | Alphabet | 155.835 | 155.83 | 155.84 | -3.30 | -2.07 % | 28,270,493 | 13:52:09 |
| GS | Goldman Sachs | 418.83 | 0.00 | 0.00 | -4.21 | -1.00 % | 970,835 | 13:52:09 |
| HD | Home Depot | 332.67 | 0.00 | 0.00 | -0.34 | -0.10 % | 1,650,883 | 13:52:08 |
| IBM | International Business M... | 170.1143 | 0.00 | 0.00 | -13.99 | -7.60 % | 12,324,786 | 13:52:03 |
| INTC | Intel | 35.13 | 35.12 | 35.13 | 0.63 | 1.83 % | 27,895,007 | 13:52:08 |
| IWM | iShares Russell 2000 | 196.30 | 0.00 | 0.00 | -1.38 | -0.70 % | 19,181,583 | 13:52:08 |
| JNJ | Johnson and Johnson | 147.165 | 0.00 | 0.00 | -1.37 | -0.92 % | 3,673,397 | 13:52:08 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,949,708 | 13:52:10 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.405 | 0.66 % | 9,141,014 | 13:52:09 |
| MCD | McDonalds | 279.29 | 0.00 | 0.00 | 2.54 | 0.92 % | 2,288,196 | 13:52:06 |
| META | Meta Platforms | 438.98 | 438.96 | 439.05 | -54.52 | -11.05 % | 60,112,837 | 13:52:04 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 4.14 | 3.26 % | 6,781,023 | 13:52:09 |
| MSFT | Microsoft | 397.5084 | 397.49 | 397.53 | -11.55 | -2.82 % | 23,322,902 | 13:52:06 |
| MU | Micron Technology | 112.85 | 112.85 | 112.87 | 1.07 | 0.96 % | 9,461,331 | 13:52:10 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | -0.52 | -0.55 % | 2,485,335 | 13:51:43 |
| ORCL | Oracle | 114.6726 | 0.00 | 0.00 | -0.6674 | -0.58 % | 2,325,503 | 13:52:09 |
| PYPL | PayPal | 64.07 | 64.06 | 64.07 | -0.77 | -1.19 % | 6,132,147 | 13:52:10 |
| QCOM | QUALCOMM | 163.74 | 163.73 | 163.75 | 0.11 | 0.07 % | 2,701,683 | 13:52:07 |
| QQQ | Invesco QQQ Trust Series 1 | 424.29 | 424.28 | 424.29 | -2.22 | -0.52 % | 36,870,209 | 13:52:05 |
| SOXL | Direxion Daily Semicondu... | 37.6329 | 0.00 | 0.00 | 2.14 | 6.04 % | 56,523,951 | 13:52:10 |
| SPY | SPDR S&P 500 | 503.36 | 0.00 | 0.00 | -2.05 | -0.41 % | 37,373,354 | 13:52:10 |
| TRV | The Travelers Companies | 213.02 | 0.00 | 0.00 | -0.41 | -0.19 % | 417,284 | 13:51:39 |
| TSLA | Tesla | 165.89 | 165.88 | 165.90 | 3.76 | 2.32 % | 81,271,547 | 13:52:09 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.93 | 0.34 % | 2,917,576 | 13:52:09 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 7,509,852 | 13:52:09 |
| WBA | Walgreens Boots Alliance | 17.6415 | 17.64 | 17.65 | -0.1685 | -0.95 % | 3,529,863 | 13:52:01 |
| XOM | Exxon Mobil | 121.15 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,673,121 | 13:52:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
