Volume | 2,560 |
|
|||||
News | - | ||||||
Day High | 0.0865 | Low High |
|||||
Day Low | 0.083 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silver North Resources Ltd (QB) | TARSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0865 | 0.083 | 0.0865 | 0.0754 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,560 | $ 0.086008 | $ 220 | - | 0.0005 - 0.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:22 | 360 | $ 0.083 | USD |
Silver North Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TARSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0809 | 0.0865 | 0.05 | 0.0814533 | 10,275 | 0.0021 | 2.60% |
1 Month | 0.0628 | 0.0865 | 0.0451 | 0.080569 | 10,867 | 0.0202 | 32.17% |
3 Months | 0.1036 | 0.115 | 0.0451 | 0.0821559 | 5,198 | -0.0206 | -19.88% |
6 Months | 0.1833 | 0.24 | 0.0451 | 0.0977872 | 3,985 | -0.1003 | -54.72% |
1 Year | 0.0005 | 0.24 | 0.0005 | 0.164117 | 48,607 | 0.0825 | 16,500.00% |
3 Years | 0.4165 | 0.59 | 0.000005 | 0.295981 | 49,581 | -0.3335 | -80.07% |
5 Years | 0.245 | 0.97 | 0.000005 | 0.4319431 | 70,619 | -0.162 | -66.12% |