ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TARSF Silver North Resources Ltd (QB)

0.083
0.0076 (10.08%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,560
Bid Price 0.036
Ask Price 0.15
News -
Day High 0.0865

Low
0.0005

52 Week Range

High
0.24

Day Low 0.083
Company Name Stock Ticker Symbol Market Type
Silver North Resources Ltd (QB) TARSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0076 10.08% 0.083 16:24:32
Open Price Low Price High Price Close Price Prev Close
0.0865 0.083 0.0865 0.0754
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 2,560 $ 0.086008 $ 220 - 0.0005 - 0.24
Last Trade Time Type Quantity Stock Price Currency
15:43:22 360 $ 0.083 USD

Silver North Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TARSF Message Board. Create One! See More Posts on TARSF Message Board See More Message Board Posts

Historical TARSF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08090.08650.050.081453310,2750.00212.60%
1 Month0.06280.08650.04510.08056910,8670.020232.17%
3 Months0.10360.1150.04510.08215595,198-0.0206-19.88%
6 Months0.18330.240.04510.09778723,985-0.1003-54.72%
1 Year0.00050.240.00050.16411748,6070.082516,500.00%
3 Years0.41650.590.0000050.29598149,581-0.3335-80.07%
5 Years0.2450.970.0000050.431943170,619-0.162-66.12%

Your Recent History

Delayed Upgrade Clock