ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.34172.33172.36-0.97-0.56 %307,84209:09:24
AMDAdvanced Micro Devices179.05179.08179.22-0.54-0.30 %192,04009:09:00
AMZNAmazon.com180.36180.36180.440.530.29 %275,20309:08:37
AXPAmerican Express227.750.000.000.000.00 %1,13209:09:26
BABoeing191.920.000.00-0.03-0.02 %29,08709:09:26
BABAAlibaba72.02010.000.000.43010.60 %290,89709:09:18
BACBank of America37.700.000.00-0.11-0.29 %68,45409:09:07
COINCoinbase Global260.86260.82261.004.161.62 %233,29609:09:34
CRMSalesforce300.120.000.00-1.26-0.42 %6,87109:05:59
DISWalt Disney121.220.000.000.240.20 %42,18609:09:33
DOWDow58.140.000.000.000.00 %57509:00:00
GOOGLAlphabet151.12151.07151.130.250.17 %99,21809:09:21
GSGoldman Sachs416.340.000.001.090.26 %5,29109:07:00
HDHome Depot387.000.000.001.110.29 %13,93009:05:30
IBMInternational Business M...190.860.000.000.060.03 %3,34909:01:40
INTCIntel43.6643.6543.67-0.11-0.25 %218,76909:09:34
IWMiShares Russell 2000209.950.000.000.310.15 %585,51809:09:38
JNJJohnson and Johnson158.000.000.000.040.03 %4,47409:05:29
JPMJP Morgan Chase199.200.000.00-0.32-0.16 %8,51509:08:23
KOCoca Cola60.970.000.00-0.06-0.10 %25,07709:09:19
MCDMcDonalds281.990.000.00-0.03-0.01 %1,71909:04:12
METAMeta Platforms494.55494.21494.500.690.14 %49,10509:09:17
MRKMerck133.100.000.001.351.02 %60,57309:08:54
MSFTMicrosoft421.6051421.67421.730.17510.04 %55,88509:09:33
MUMicron Technology119.695119.60119.710.4450.37 %208,12409:09:25
NKENike94.170.000.000.040.04 %15,11909:02:53
ORCLOracle125.200.000.00-0.07-0.06 %8,84909:07:56
PYPLPayPal66.6066.5166.600.030.05 %42,43709:09:00
QCOMQUALCOMM168.67168.50168.68-0.46-0.27 %22,85409:07:45
QQQInvesco QQQ Trust Series 1444.85444.86444.900.020.00 %549,16209:09:36
SOXLDirexion Daily Semicondu...46.280.000.00-0.22-0.47 %2,424,83109:09:36
SPYSPDR S&P 500523.150.000.00-0.020.00 %736,32209:09:34
TRVThe Travelers Companies228.830.000.000.000.00 %15609:08:00
TSLATesla178.68178.68178.70-1.15-0.64 %1,139,09309:09:36
VVisa279.190.000.000.170.06 %2,49009:09:07
VZVerizon Communications41.600.000.000.060.14 %20,56109:04:50
WBAWalgreens Boots Alliance20.6020.5020.60-0.42-2.00 %1,012,91609:09:36
XOMExxon Mobil115.480.000.000.510.44 %28,10409:09:03