Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.34 | 172.33 | 172.36 | -0.97 | -0.56 % | 307,842 | 09:09:24 |
AMD | Advanced Micro Devices | 179.05 | 179.08 | 179.22 | -0.54 | -0.30 % | 192,040 | 09:09:00 |
AMZN | Amazon.com | 180.36 | 180.36 | 180.44 | 0.53 | 0.29 % | 275,203 | 09:08:37 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,132 | 09:09:26 |
BA | Boeing | 191.92 | 0.00 | 0.00 | -0.03 | -0.02 % | 29,087 | 09:09:26 |
BABA | Alibaba | 72.0201 | 0.00 | 0.00 | 0.4301 | 0.60 % | 290,897 | 09:09:18 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 68,454 | 09:09:07 |
COIN | Coinbase Global | 260.86 | 260.82 | 261.00 | 4.16 | 1.62 % | 233,296 | 09:09:34 |
CRM | Salesforce | 300.12 | 0.00 | 0.00 | -1.26 | -0.42 % | 6,871 | 09:05:59 |
DIS | Walt Disney | 121.22 | 0.00 | 0.00 | 0.24 | 0.20 % | 42,186 | 09:09:33 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 09:00:00 |
GOOGL | Alphabet | 151.12 | 151.07 | 151.13 | 0.25 | 0.17 % | 99,218 | 09:09:21 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,291 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 13,930 | 09:05:30 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,349 | 09:01:40 |
INTC | Intel | 43.66 | 43.65 | 43.67 | -0.11 | -0.25 % | 218,769 | 09:09:34 |
IWM | iShares Russell 2000 | 209.95 | 0.00 | 0.00 | 0.31 | 0.15 % | 585,518 | 09:09:38 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,474 | 09:05:29 |
JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -0.32 | -0.16 % | 8,515 | 09:08:23 |
KO | Coca Cola | 60.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 25,077 | 09:09:19 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,719 | 09:04:12 |
META | Meta Platforms | 494.55 | 494.21 | 494.50 | 0.69 | 0.14 % | 49,105 | 09:09:17 |
MRK | Merck | 133.10 | 0.00 | 0.00 | 1.35 | 1.02 % | 60,573 | 09:08:54 |
MSFT | Microsoft | 421.6051 | 421.67 | 421.73 | 0.1751 | 0.04 % | 55,885 | 09:09:33 |
MU | Micron Technology | 119.695 | 119.60 | 119.71 | 0.445 | 0.37 % | 208,124 | 09:09:25 |
NKE | Nike | 94.17 | 0.00 | 0.00 | 0.04 | 0.04 % | 15,119 | 09:02:53 |
ORCL | Oracle | 125.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,849 | 09:07:56 |
PYPL | PayPal | 66.60 | 66.51 | 66.60 | 0.03 | 0.05 % | 42,437 | 09:09:00 |
QCOM | QUALCOMM | 168.67 | 168.50 | 168.68 | -0.46 | -0.27 % | 22,854 | 09:07:45 |
QQQ | Invesco QQQ Trust Series 1 | 444.85 | 444.86 | 444.90 | 0.02 | 0.00 % | 549,162 | 09:09:36 |
SOXL | Direxion Daily Semicondu... | 46.28 | 0.00 | 0.00 | -0.22 | -0.47 % | 2,424,831 | 09:09:36 |
SPY | SPDR S&P 500 | 523.15 | 0.00 | 0.00 | -0.02 | 0.00 % | 736,322 | 09:09:34 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 09:08:00 |
TSLA | Tesla | 178.68 | 178.68 | 178.70 | -1.15 | -0.64 % | 1,139,093 | 09:09:36 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,490 | 09:09:07 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 20,561 | 09:04:50 |
WBA | Walgreens Boots Alliance | 20.60 | 20.50 | 20.60 | -0.42 | -2.00 % | 1,012,916 | 09:09:36 |
XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.51 | 0.44 % | 28,104 | 09:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.