News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.79 | 168.79 | 168.80 | -0.23 | -0.14 % | 20,890,351 | 12:08:53 |
| AMD | Advanced Micro Devices | 152.92 | 152.92 | 152.93 | 1.18 | 0.78 % | 21,947,076 | 12:08:51 |
| AMZN | Amazon.com | 172.3963 | 172.40 | 172.41 | -4.19 | -2.37 % | 25,901,548 | 12:08:56 |
| AXP | American Express | 237.425 | 0.00 | 0.00 | -1.70 | -0.71 % | 1,023,554 | 12:08:58 |
| BA | Boeing | 161.745 | 0.00 | 0.00 | -2.59 | -1.57 % | 5,836,421 | 12:08:51 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.17 | 0.23 % | 5,246,052 | 12:09:01 |
| BAC | Bank of America | 37.7559 | 0.00 | 0.00 | -0.5641 | -1.47 % | 16,067,860 | 12:08:53 |
| COIN | Coinbase Global | 223.40 | 223.08 | 223.42 | -0.97 | -0.43 % | 3,248,525 | 12:08:52 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | -4.33 | -1.57 % | 1,721,115 | 12:08:34 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -1.74 | -1.53 % | 3,093,281 | 12:08:56 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 3,423,374 | 12:08:55 |
| GOOGL | Alphabet | 155.99 | 155.97 | 155.98 | -3.14 | -1.97 % | 21,832,485 | 12:08:57 |
| GS | Goldman Sachs | 418.155 | 0.00 | 0.00 | -4.89 | -1.15 % | 715,982 | 12:09:01 |
| HD | Home Depot | 331.85 | 0.00 | 0.00 | -1.16 | -0.35 % | 1,246,620 | 12:09:00 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | -17.67 | -9.60 % | 8,748,694 | 12:09:00 |
| INTC | Intel | 34.7249 | 34.72 | 34.73 | 0.2249 | 0.65 % | 19,406,628 | 12:09:01 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | -2.13 | -1.08 % | 14,973,905 | 12:09:00 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -1.96 | -1.32 % | 2,923,377 | 12:08:56 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,241,516 | 12:08:57 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 7,747,495 | 12:08:57 |
| MCD | McDonalds | 277.13 | 0.00 | 0.00 | 0.38 | 0.14 % | 1,550,771 | 12:08:32 |
| META | Meta Platforms | 434.385 | 434.25 | 434.51 | -59.12 | -11.98 % | 54,121,079 | 12:08:54 |
| MRK | Merck | 130.035 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,448,026 | 12:08:59 |
| MSFT | Microsoft | 393.80 | 393.76 | 393.84 | -15.26 | -3.73 % | 18,603,422 | 12:08:54 |
| MU | Micron Technology | 111.765 | 111.75 | 111.77 | -0.015 | -0.01 % | 5,827,111 | 12:09:01 |
| NKE | Nike | 93.565 | 0.00 | 0.00 | -1.08 | -1.14 % | 2,086,402 | 12:09:00 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,655,569 | 12:09:01 |
| PYPL | PayPal | 63.63 | 63.62 | 63.63 | -1.21 | -1.87 % | 4,888,225 | 12:09:01 |
| QCOM | QUALCOMM | 162.16 | 162.15 | 162.19 | -1.47 | -0.90 % | 1,635,751 | 12:09:00 |
| QQQ | Invesco QQQ Trust Series 1 | 421.23 | 421.22 | 421.23 | -5.28 | -1.24 % | 24,435,188 | 12:09:01 |
| SOXL | Direxion Daily Semicondu... | 36.439 | 0.00 | 0.00 | 0.949 | 2.67 % | 47,296,826 | 12:09:01 |
| SPY | SPDR S&P 500 | 500.7003 | 0.00 | 0.00 | -4.71 | -0.93 % | 26,250,473 | 12:09:01 |
| TRV | The Travelers Companies | 211.89 | 0.00 | 0.00 | -1.54 | -0.72 % | 262,750 | 12:09:00 |
| TSLA | Tesla | 164.3613 | 164.36 | 164.38 | 2.23 | 1.38 % | 63,267,735 | 12:08:54 |
| V | Visa | 275.22 | 0.00 | 0.00 | 0.20 | 0.07 % | 2,072,873 | 12:09:01 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 6,136,991 | 12:08:55 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | -0.12 | -0.67 % | 2,430,062 | 12:09:00 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 6,411,952 | 12:09:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
