Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 80,835 |
|
|||||
| News | - | ||||||
| Day High | 0.237 | Low High |
|||||
| Day Low | 0.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santacruz Silver Mining Ltd (PK) | SZSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -7.56% | 0.22 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.237 | 0.22 | 0.238 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 80,835 | $ 0.221065 | $ 17,870 | - | 0.0188 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:24 | 2,500 | $ 0.22 | USD |
Santacruz Silver Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SZSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.20 | 0.2288855 | 68,674 | -0.03 | -12.00% |
| 1 Month | 0.17 | 0.27 | 0.159 | 0.2193349 | 147,780 | 0.05 | 29.41% |
| 3 Months | 0.1795 | 0.27 | 0.1353 | 0.1921112 | 143,359 | 0.0405 | 22.56% |
| 6 Months | 0.153 | 0.27 | 0.128 | 0.1839961 | 143,485 | 0.067 | 43.79% |
| 1 Year | 0.315 | 0.325 | 0.0188 | 0.1917827 | 131,678 | -0.095 | -30.16% |
| 3 Years | 0.35055 | 0.50 | 0.0188 | 0.2819635 | 167,561 | -0.13055 | -37.24% |
| 5 Years | 0.0363 | 0.50 | 0.0188 | 0.2600906 | 143,001 | 0.1837 | 506.06% |
