Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 226,440,064 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supply@me Capital Plc | SYME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -9.68% | 0.028 | 10:08:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.027 | 0.029 | 0.031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 226,440,064 | 0.028p | 63,403p | - | 0.025 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:26:28 | O | 853,369 | 0.0288p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Supply@me Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.37M | 61.23B | - | 767k | -9.88M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supply@me Capital News
Loading Messages....
Historical SYME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0368 | 0.0368 | 0.025 | 0.030267 | 173,498,521 | -0.0088 | -23.91% |
| 1 Month | 0.0348 | 0.04 | 0.025 | 0.032381 | 212,853,257 | -0.0068 | -19.54% |
| 3 Months | 0.041 | 0.046 | 0.025 | 0.033907 | 279,970,150 | -0.013 | -31.71% |
| 6 Months | 0.0802 | 0.094 | 0.025 | 0.049309 | 261,589,940 | -0.0522 | -65.09% |
| 1 Year | 0.06 | 0.17 | 0.025 | 0.084365 | 343,280,228 | -0.032 | -53.33% |
| 3 Years | 0.41 | 0.475 | 0.025 | 0.128876 | 326,499,986 | -0.382 | -93.17% |
| 5 Years | 0.85 | 1.10 | 0.025 | 0.21986 | 359,477,640 | -0.822 | -96.71% |
