Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.65 | 172.65 | 172.70 | -0.66 | -0.38 % | 56,832 | 06:49:21 |
AMD | Advanced Micro Devices | 178.93 | 178.77 | 178.96 | -0.66 | -0.37 % | 32,455 | 06:48:54 |
AMZN | Amazon.com | 179.70 | 179.66 | 179.78 | -0.13 | -0.07 % | 38,885 | 06:49:59 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,979 | 06:36:52 |
BABA | Alibaba | 72.15 | 0.00 | 0.00 | 0.56 | 0.78 % | 51,873 | 06:49:54 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,686 | 06:36:50 |
COIN | Coinbase Global | 262.40 | 262.40 | 262.88 | 5.70 | 2.22 % | 63,024 | 06:49:47 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 06:27:44 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 7,202 | 06:39:31 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:48:46 |
GOOGL | Alphabet | 151.10 | 151.03 | 151.09 | 0.23 | 0.15 % | 16,169 | 06:46:51 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 344 | 06:49:32 |
HD | Home Depot | 383.92 | 0.00 | 0.00 | -1.97 | -0.51 % | 2,453 | 06:49:30 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:49:39 |
INTC | Intel | 43.60 | 43.55 | 43.58 | -0.17 | -0.39 % | 36,597 | 06:49:44 |
IWM | iShares Russell 2000 | 209.55 | 0.00 | 0.00 | -0.09 | -0.04 % | 87,512 | 06:49:50 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 06:46:32 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 06:48:46 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,945 | 06:48:14 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 06:46:01 |
META | Meta Platforms | 493.85 | 493.00 | 493.59 | -0.01 | 0.00 % | 10,764 | 06:49:59 |
MRK | Merck | 132.97 | 0.00 | 0.00 | 1.22 | 0.93 % | 3,002 | 06:49:44 |
MSFT | Microsoft | 420.95 | 421.27 | 421.28 | -0.48 | -0.11 % | 8,583 | 06:48:43 |
MU | Micron Technology | 119.50 | 119.41 | 119.55 | 0.25 | 0.21 % | 72,476 | 06:49:51 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,147 | 06:49:11 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 996 | 06:48:46 |
PYPL | PayPal | 66.49 | 66.46 | 66.50 | -0.08 | -0.12 % | 8,548 | 06:48:33 |
QCOM | QUALCOMM | 169.01 | 168.83 | 169.38 | -0.12 | -0.07 % | 5,238 | 06:49:46 |
QQQ | Invesco QQQ Trust Series 1 | 444.71 | 444.67 | 444.70 | -0.12 | -0.03 % | 150,131 | 06:49:59 |
SOXL | Direxion Daily Semicondu... | 46.18 | 0.00 | 0.00 | -0.32 | -0.69 % | 1,008,827 | 06:49:46 |
SPY | SPDR S&P 500 | 522.93 | 0.00 | 0.00 | -0.24 | -0.05 % | 90,710 | 06:49:59 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.96 | 179.96 | 180.00 | 0.13 | 0.07 % | 233,440 | 06:49:34 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 06:49:54 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,512 | 06:45:15 |
WBA | Walgreens Boots Alliance | 21.50 | 21.50 | 21.58 | 0.48 | 2.28 % | 16,969 | 06:49:00 |
XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,166 | 06:49:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.