ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.65172.65172.70-0.66-0.38 %56,83206:49:21
AMDAdvanced Micro Devices178.93178.77178.96-0.66-0.37 %32,45506:48:54
AMZNAmazon.com179.70179.66179.78-0.13-0.07 %38,88506:49:59
AXPAmerican Express227.750.000.000.000.00 %6206:20:24
BABoeing191.610.000.00-0.34-0.18 %1,97906:36:52
BABAAlibaba72.150.000.000.560.78 %51,87306:49:54
BACBank of America37.700.000.00-0.11-0.29 %1,68606:36:50
COINCoinbase Global262.40262.40262.885.702.22 %63,02406:49:47
CRMSalesforce301.380.000.000.000.00 %20606:27:44
DISWalt Disney120.900.000.00-0.08-0.07 %7,20206:39:31
DOWDow58.140.000.000.000.00 %106:48:46
GOOGLAlphabet151.10151.03151.090.230.15 %16,16906:46:51
GSGoldman Sachs415.660.000.000.410.10 %34406:49:32
HDHome Depot383.920.000.00-1.97-0.51 %2,45306:49:30
IBMInternational Business M...190.800.000.000.000.00 %46806:49:39
INTCIntel43.6043.5543.58-0.17-0.39 %36,59706:49:44
IWMiShares Russell 2000209.550.000.00-0.09-0.04 %87,51206:49:50
JNJJohnson and Johnson157.960.000.000.000.00 %55806:46:32
JPMJP Morgan Chase199.520.000.000.000.00 %61306:48:46
KOCoca Cola61.070.000.000.040.07 %2,94506:48:14
MCDMcDonalds282.020.000.000.000.00 %35006:46:01
METAMeta Platforms493.85493.00493.59-0.010.00 %10,76406:49:59
MRKMerck132.970.000.001.220.93 %3,00206:49:44
MSFTMicrosoft420.95421.27421.28-0.48-0.11 %8,58306:48:43
MUMicron Technology119.50119.41119.550.250.21 %72,47606:49:51
NKENike94.350.000.000.220.23 %5,14706:49:11
ORCLOracle125.270.000.000.000.00 %99606:48:46
PYPLPayPal66.4966.4666.50-0.08-0.12 %8,54806:48:33
QCOMQUALCOMM169.01168.83169.38-0.12-0.07 %5,23806:49:46
QQQInvesco QQQ Trust Series 1444.71444.67444.70-0.12-0.03 %150,13106:49:59
SOXLDirexion Daily Semicondu...46.180.000.00-0.32-0.69 %1,008,82706:49:46
SPYSPDR S&P 500522.930.000.00-0.24-0.05 %90,71006:49:59
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.96179.96180.000.130.07 %233,44006:49:34
VVisa279.020.000.000.000.00 %43106:49:54
VZVerizon Communications41.600.000.000.060.14 %1,51206:45:15
WBAWalgreens Boots Alliance21.5021.5021.580.482.28 %16,96906:49:00
XOMExxon Mobil114.970.000.000.000.00 %3,16606:49:18