News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.08 | 165.08 | 165.08 | -1.96 | -1.17 % | 34,018,080 | 13:10:14 |
| AMD | Advanced Micro Devices | 149.1148 | 149.11 | 149.13 | -5.97 | -3.85 % | 41,840,324 | 13:10:23 |
| AMZN | Amazon.com | 174.93 | 174.92 | 174.93 | -4.29 | -2.39 % | 28,730,886 | 13:10:19 |
| AXP | American Express | 229.57 | 0.00 | 0.00 | 12.07 | 5.55 % | 4,027,905 | 13:10:24 |
| BA | Boeing | 170.83 | 0.00 | 0.00 | 0.60 | 0.35 % | 2,676,144 | 13:10:08 |
| BABA | Alibaba | 68.84 | 0.00 | 0.00 | -0.04 | -0.06 % | 7,601,301 | 13:10:22 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 29,629,255 | 13:10:13 |
| COIN | Coinbase Global | 215.66 | 215.52 | 215.73 | -2.42 | -1.11 % | 6,470,534 | 13:10:24 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 2,367,728 | 13:10:24 |
| DIS | Walt Disney | 112.115 | 0.00 | 0.00 | -0.315 | -0.28 % | 4,677,061 | 13:10:17 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 1,270,933 | 13:10:24 |
| GOOGL | Alphabet | 153.83 | 153.84 | 153.85 | -2.18 | -1.40 % | 14,886,872 | 13:10:19 |
| GS | Goldman Sachs | 406.41 | 0.00 | 0.00 | 3.30 | 0.82 % | 1,229,286 | 13:10:18 |
| HD | Home Depot | 334.94 | 0.00 | 0.00 | 2.05 | 0.62 % | 1,207,479 | 13:10:17 |
| IBM | International Business M... | 181.575 | 0.00 | 0.00 | 0.105 | 0.06 % | 1,122,779 | 13:10:24 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | -0.345 | -0.98 % | 24,719,586 | 13:10:22 |
| IWM | iShares Russell 2000 | 193.219 | 0.00 | 0.00 | 0.379 | 0.20 % | 24,193,140 | 13:10:23 |
| JNJ | Johnson and Johnson | 147.22 | 0.00 | 0.00 | 1.48 | 1.02 % | 3,215,467 | 13:10:24 |
| JPM | JP Morgan Chase | 184.445 | 0.00 | 0.00 | 3.20 | 1.76 % | 4,488,924 | 13:10:18 |
| KO | Coca Cola | 59.7345 | 0.00 | 0.00 | 0.8245 | 1.40 % | 7,032,863 | 13:10:19 |
| MCD | McDonalds | 271.83 | 0.00 | 0.00 | 0.85 | 0.31 % | 1,269,149 | 13:10:19 |
| META | Meta Platforms | 483.4099 | 483.23 | 483.41 | -18.39 | -3.66 % | 15,068,594 | 13:10:23 |
| MRK | Merck | 125.665 | 0.00 | 0.00 | 0.435 | 0.35 % | 2,882,586 | 13:10:16 |
| MSFT | Microsoft | 399.8899 | 399.81 | 399.88 | -4.38 | -1.08 % | 15,996,456 | 13:10:23 |
| MU | Micron Technology | 107.55 | 107.51 | 107.56 | -4.38 | -3.91 % | 17,998,742 | 13:10:24 |
| NKE | Nike | 95.2428 | 0.00 | 0.00 | -0.4972 | -0.52 % | 5,288,142 | 13:10:21 |
| ORCL | Oracle | 115.685 | 0.00 | 0.00 | -0.315 | -0.27 % | 3,362,130 | 13:10:24 |
| PYPL | PayPal | 62.165 | 62.16 | 62.17 | 0.065 | 0.10 % | 6,471,825 | 13:10:24 |
| QCOM | QUALCOMM | 158.775 | 158.75 | 158.80 | -2.67 | -1.65 % | 3,509,575 | 13:10:24 |
| QQQ | Invesco QQQ Trust Series 1 | 417.39 | 417.39 | 417.40 | -6.02 | -1.42 % | 40,962,130 | 13:10:19 |
| SOXL | Direxion Daily Semicondu... | 32.4099 | 0.00 | 0.00 | -2.50 | -7.16 % | 63,606,174 | 13:10:23 |
| SPY | SPDR S&P 500 | 497.4002 | 0.00 | 0.00 | -2.12 | -0.42 % | 46,762,769 | 13:10:15 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | 3.77 | 1.79 % | 603,778 | 13:10:17 |
| TSLA | Tesla | 149.3305 | 149.33 | 149.35 | -0.5995 | -0.40 % | 56,330,121 | 13:10:19 |
| V | Visa | 269.14 | 0.00 | 0.00 | -2.23 | -0.82 % | 2,591,229 | 13:10:24 |
| VZ | Verizon Communications | 40.345 | 0.00 | 0.00 | 0.215 | 0.54 % | 9,648,747 | 13:10:24 |
| WBA | Walgreens Boots Alliance | 17.995 | 17.99 | 18.00 | 0.405 | 2.30 % | 4,232,865 | 13:10:22 |
| XOM | Exxon Mobil | 120.03 | 0.00 | 0.00 | 1.51 | 1.27 % | 10,719,167 | 13:10:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
