News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.98 | 166.97 | 166.98 | -1.02 | -0.61 % | 42,515,697 | 17:01:26 |
| AMD | Advanced Micro Devices | 154.79 | 154.70 | 154.75 | 0.77 | 0.50 % | 52,510,390 | 17:01:43 |
| AMZN | Amazon.com | 178.75 | 178.72 | 178.77 | -2.53 | -1.40 % | 30,597,048 | 17:01:11 |
| AXP | American Express | 217.46 | 0.00 | 0.00 | -0.21 | -0.10 % | 3,892,708 | 17:00:56 |
| BA | Boeing | 170.2992 | 0.00 | 0.00 | 0.0892 | 0.05 % | 4,785,646 | 17:01:40 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.11 | 0.16 % | 8,824,813 | 17:01:53 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | 0.53 | 1.50 % | 44,484,381 | 16:56:22 |
| COIN | Coinbase Global | 217.67 | 217.43 | 217.67 | 3.89 | 1.82 % | 9,359,266 | 17:01:25 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,831,113 | 16:58:29 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.69 | -0.61 % | 7,610,846 | 17:01:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,451 | 16:51:00 |
| GOOGL | Alphabet | 155.72 | 155.73 | 155.74 | 0.25 | 0.16 % | 19,847,306 | 17:01:30 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,774,741 | 16:48:35 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,706,634 | 16:52:59 |
| IBM | International Business M... | 181.11 | 0.00 | 0.00 | -1.99 | -1.09 % | 2,886,251 | 16:59:01 |
| INTC | Intel | 35.03 | 35.03 | 35.04 | -0.65 | -1.82 % | 42,232,303 | 17:01:25 |
| IWM | iShares Russell 2000 | 192.76 | 0.00 | 0.00 | -0.24 | -0.12 % | 38,914,200 | 17:01:30 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.88 | 0.61 % | 9,695,032 | 16:44:05 |
| JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | 1.12 | 0.62 % | 9,553,808 | 16:59:43 |
| KO | Coca Cola | 58.92 | 0.00 | 0.00 | 0.41 | 0.70 % | 11,118,399 | 16:59:40 |
| MCD | McDonalds | 270.69 | 0.00 | 0.00 | 0.74 | 0.27 % | 3,373,489 | 17:01:31 |
| META | Meta Platforms | 501.43 | 501.46 | 501.56 | 7.26 | 1.47 % | 14,751,350 | 17:01:44 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,242 | 16:15:01 |
| MSFT | Microsoft | 403.80 | 403.77 | 403.80 | -8.04 | -1.95 % | 20,961,841 | 17:01:48 |
| MU | Micron Technology | 111.66 | 111.66 | 111.67 | -4.67 | -4.01 % | 31,085,948 | 17:01:51 |
| NKE | Nike | 95.57 | 0.00 | 0.00 | 0.73 | 0.77 % | 10,057,303 | 17:00:00 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -2.81 | -2.37 % | 6,641,071 | 17:01:20 |
| PYPL | PayPal | 62.11 | 62.11 | 62.15 | -1.15 | -1.82 % | 9,212,448 | 16:59:48 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.35 | -2.88 | -1.75 % | 9,073,234 | 16:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 423.03 | 423.01 | 423.04 | -2.81 | -0.66 % | 46,254,337 | 17:01:38 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | -2.38 | -6.42 % | 90,644,018 | 17:01:40 |
| SPY | SPDR S&P 500 | 499.41 | 0.00 | 0.00 | -1.14 | -0.23 % | 73,950,551 | 17:01:46 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,244 | 16:53:03 |
| TSLA | Tesla | 150.20 | 150.20 | 150.21 | -5.25 | -3.38 % | 94,305,173 | 17:01:47 |
| V | Visa | 270.7187 | 0.00 | 0.00 | -1.97 | -0.72 % | 8,231,820 | 16:58:36 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.27 | 0.68 % | 17,513,978 | 17:01:45 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.55 | 17.61 | -0.08 | -0.45 % | 6,722,864 | 16:58:50 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.26 | -0.22 % | 13,800,666 | 16:59:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
