News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.935 | 164.93 | 164.94 | -2.11 | -1.26 % | 48,197,449 | 15:36:11 |
| AMD | Advanced Micro Devices | 145.91 | 145.89 | 145.91 | -9.17 | -5.91 % | 61,634,489 | 15:36:11 |
| AMZN | Amazon.com | 173.9535 | 173.95 | 173.96 | -5.27 | -2.94 % | 41,632,015 | 15:36:11 |
| AXP | American Express | 229.87 | 0.00 | 0.00 | 12.37 | 5.69 % | 5,651,116 | 15:36:04 |
| BA | Boeing | 170.29 | 0.00 | 0.00 | 0.06 | 0.04 % | 3,566,757 | 15:36:04 |
| BABA | Alibaba | 68.943 | 0.00 | 0.00 | 0.063 | 0.09 % | 10,521,112 | 15:36:09 |
| BAC | Bank of America | 36.795 | 0.00 | 0.00 | 1.03 | 2.87 % | 43,736,313 | 15:36:04 |
| COIN | Coinbase Global | 211.00 | 210.93 | 211.04 | -7.08 | -3.25 % | 8,000,204 | 15:36:04 |
| CRM | Salesforce | 269.73 | 0.00 | 0.00 | -2.19 | -0.81 % | 3,105,310 | 15:36:04 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,493,370 | 15:36:11 |
| DOW | Dow | 56.635 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,919,792 | 15:36:01 |
| GOOGL | Alphabet | 153.645 | 153.64 | 153.66 | -2.37 | -1.52 % | 22,091,872 | 15:36:04 |
| GS | Goldman Sachs | 404.435 | 0.00 | 0.00 | 1.33 | 0.33 % | 2,009,025 | 15:36:01 |
| HD | Home Depot | 334.0399 | 0.00 | 0.00 | 1.15 | 0.35 % | 1,815,358 | 15:36:03 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.47 | -0.26 % | 1,802,382 | 15:36:03 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 36,476,166 | 15:36:09 |
| IWM | iShares Russell 2000 | 192.2099 | 0.00 | 0.00 | -0.6301 | -0.33 % | 36,796,385 | 15:36:04 |
| JNJ | Johnson and Johnson | 147.625 | 0.00 | 0.00 | 1.89 | 1.29 % | 5,484,455 | 15:36:04 |
| JPM | JP Morgan Chase | 184.63 | 0.00 | 0.00 | 3.38 | 1.86 % | 7,765,893 | 15:36:10 |
| KO | Coca Cola | 60.285 | 0.00 | 0.00 | 1.38 | 2.33 % | 13,638,021 | 15:36:04 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | 0.90 | 0.33 % | 1,855,643 | 15:36:04 |
| META | Meta Platforms | 477.7439 | 477.64 | 477.85 | -24.06 | -4.79 % | 20,774,040 | 15:36:11 |
| MRK | Merck | 125.9799 | 0.00 | 0.00 | 0.7499 | 0.60 % | 6,184,912 | 15:36:00 |
| MSFT | Microsoft | 399.0512 | 399.03 | 399.08 | -5.22 | -1.29 % | 20,778,466 | 15:36:10 |
| MU | Micron Technology | 106.2562 | 106.25 | 106.27 | -5.67 | -5.07 % | 25,588,118 | 15:36:04 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -0.74 | -0.77 % | 7,794,654 | 15:36:11 |
| ORCL | Oracle | 114.655 | 0.00 | 0.00 | -1.35 | -1.16 % | 5,103,768 | 15:36:04 |
| PYPL | PayPal | 61.84 | 61.83 | 61.84 | -0.26 | -0.42 % | 9,062,546 | 15:36:04 |
| QCOM | QUALCOMM | 156.95 | 156.92 | 156.98 | -4.49 | -2.78 % | 5,431,067 | 15:36:01 |
| QQQ | Invesco QQQ Trust Series 1 | 413.79 | 413.78 | 413.79 | -9.62 | -2.27 % | 61,754,018 | 15:36:11 |
| SOXL | Direxion Daily Semicondu... | 30.4601 | 0.00 | 0.00 | -4.45 | -12.75 % | 95,590,855 | 15:36:04 |
| SPY | SPDR S&P 500 | 494.36 | 0.00 | 0.00 | -5.16 | -1.03 % | 72,793,899 | 15:36:11 |
| TRV | The Travelers Companies | 214.255 | 0.00 | 0.00 | 3.84 | 1.82 % | 1,097,562 | 15:36:04 |
| TSLA | Tesla | 146.61 | 146.64 | 146.62 | -3.32 | -2.21 % | 75,620,796 | 15:36:08 |
| V | Visa | 269.73 | 0.00 | 0.00 | -1.64 | -0.60 % | 3,797,413 | 15:36:04 |
| VZ | Verizon Communications | 40.455 | 0.00 | 0.00 | 0.325 | 0.81 % | 15,390,645 | 15:36:04 |
| WBA | Walgreens Boots Alliance | 18.136 | 18.13 | 18.14 | 0.546 | 3.10 % | 7,397,266 | 15:36:04 |
| XOM | Exxon Mobil | 119.82 | 0.00 | 0.00 | 1.30 | 1.10 % | 14,703,516 | 15:36:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
