Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 247,348 |
|
|||||
| News | - | ||||||
| Day High | 0.062825 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | SWISF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00525 | -8.05% | 0.06 | 10:40:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.062 | 0.06 | 0.062825 | 0.06525 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 247,348 | $ 0.062 | $ 15,336 | - | 0.0394 - 0.1576 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:49 | 86,674 | $ 0.06 | USD |
Sekur Private Data (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWISF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.0708 | 0.06 | 0.0628827 | 29,657 | -0.009 | -13.04% |
| 1 Month | 0.0476 | 0.0736 | 0.0416 | 0.0549249 | 117,428 | 0.0124 | 26.05% |
| 3 Months | 0.0491 | 0.0736 | 0.0394 | 0.0517066 | 73,120 | 0.0109 | 22.20% |
| 6 Months | 0.0998 | 0.0999 | 0.0394 | 0.0565303 | 89,644 | -0.0398 | -39.88% |
| 1 Year | 0.09 | 0.1576 | 0.0394 | 0.0794909 | 86,168 | -0.03 | -33.33% |
| 3 Years | 0.23 | 0.4821 | 0.027 | 0.187382 | 135,237 | -0.17 | -73.91% |
| 5 Years | 0.15 | 0.4821 | 0.027 | 0.1899551 | 111,235 | -0.09 | -60.00% |
