News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.54 | 166.55 | 166.61 | -0.36 | -0.22 % | 141,054 | 07:20:58 |
| AMD | Advanced Micro Devices | 154.95 | 155.03 | 155.10 | 2.68 | 1.76 % | 142,037 | 07:21:01 |
| AMZN | Amazon.com | 180.20 | 180.16 | 180.29 | 0.66 | 0.37 % | 131,272 | 07:20:41 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,594 | 07:20:02 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 29,576 | 07:20:51 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 144,470 | 07:19:52 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 11,484 | 07:17:26 |
| COIN | Coinbase Global | 238.87 | 238.60 | 239.33 | 2.44 | 1.03 % | 44,708 | 07:20:55 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,186 | 07:17:56 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,670 | 07:16:54 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:18:15 |
| GOOGL | Alphabet | 157.91 | 157.90 | 157.96 | -0.35 | -0.22 % | 78,768 | 07:21:03 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 07:20:37 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 07:20:33 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,887 | 07:20:36 |
| INTC | Intel | 34.56 | 34.53 | 34.56 | 0.28 | 0.82 % | 94,271 | 07:20:41 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.75 | -0.38 % | 71,359 | 07:21:03 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,278 | 07:20:25 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,864 | 07:19:05 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,422 | 07:17:16 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 497 | 07:04:46 |
| META | Meta Platforms | 507.00 | 506.75 | 507.00 | 10.90 | 2.20 % | 194,216 | 07:21:01 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 933 | 07:16:31 |
| MSFT | Microsoft | 409.50 | 409.43 | 409.70 | 1.93 | 0.47 % | 103,562 | 07:21:02 |
| MU | Micron Technology | 113.98 | 113.95 | 113.99 | 1.52 | 1.35 % | 103,398 | 07:20:52 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,675 | 07:20:20 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,283 | 07:20:07 |
| PYPL | PayPal | 64.37 | 64.35 | 64.43 | -0.06 | -0.09 % | 15,601 | 07:21:00 |
| QCOM | QUALCOMM | 162.70 | 162.60 | 162.90 | 1.35 | 0.84 % | 14,211 | 07:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 427.52 | 427.46 | 427.52 | 2.45 | 0.58 % | 432,029 | 07:21:04 |
| SOXL | Direxion Daily Semicondu... | 36.37 | 0.00 | 0.00 | 2.26 | 6.63 % | 2,352,615 | 07:20:51 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 0.51 | 0.10 % | 254,403 | 07:21:03 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
| TSLA | Tesla | 162.98 | 162.95 | 163.03 | 18.30 | 12.65 % | 2,940,607 | 07:20:57 |
| V | Visa | 281.35 | 0.00 | 0.00 | 7.24 | 2.64 % | 12,166 | 07:20:54 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,852 | 07:19:11 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.04 | -0.05 | -0.28 % | 4,567 | 07:17:21 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,595 | 07:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
