News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.5734 | 166.57 | 166.58 | 0.7334 | 0.44 % | 14,830,058 | 11:10:13 |
| AMD | Advanced Micro Devices | 152.42 | 152.40 | 152.42 | 3.78 | 2.54 % | 19,968,779 | 11:10:20 |
| AMZN | Amazon.com | 177.79 | 177.78 | 177.79 | 0.56 | 0.32 % | 13,181,694 | 11:10:16 |
| AXP | American Express | 236.65 | 0.00 | 0.00 | 3.65 | 1.57 % | 965,195 | 11:10:19 |
| BA | Boeing | 169.35 | 0.00 | 0.00 | -1.13 | -0.66 % | 1,790,598 | 11:10:18 |
| BABA | Alibaba | 72.185 | 0.00 | 0.00 | 1.51 | 2.13 % | 7,267,963 | 11:10:17 |
| BAC | Bank of America | 38.23 | 0.00 | 0.00 | 0.50 | 1.33 % | 11,824,054 | 11:10:14 |
| COIN | Coinbase Global | 236.49 | 236.30 | 236.50 | 10.63 | 4.71 % | 4,157,977 | 11:10:16 |
| CRM | Salesforce | 272.765 | 0.00 | 0.00 | -1.05 | -0.38 % | 2,612,440 | 11:10:20 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 1.06 | 0.95 % | 1,568,356 | 11:10:10 |
| DOW | Dow | 56.7532 | 0.00 | 0.00 | -0.2368 | -0.42 % | 482,597 | 11:10:10 |
| GOOGL | Alphabet | 158.1856 | 158.18 | 158.20 | 1.91 | 1.22 % | 6,646,129 | 11:10:17 |
| GS | Goldman Sachs | 421.723 | 0.00 | 0.00 | 4.37 | 1.05 % | 853,208 | 11:10:20 |
| HD | Home Depot | 337.54 | 0.00 | 0.00 | 1.43 | 0.43 % | 620,436 | 11:10:13 |
| IBM | International Business M... | 184.105 | 0.00 | 0.00 | 2.21 | 1.21 % | 787,457 | 11:10:20 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 11,569,672 | 11:10:18 |
| IWM | iShares Russell 2000 | 198.33 | 0.00 | 0.00 | 3.03 | 1.55 % | 10,279,550 | 11:10:20 |
| JNJ | Johnson and Johnson | 149.30 | 0.00 | 0.00 | 0.18 | 0.12 % | 2,321,255 | 11:10:17 |
| JPM | JP Morgan Chase | 191.51 | 0.00 | 0.00 | 2.10 | 1.11 % | 2,198,541 | 11:10:12 |
| KO | Coca Cola | 60.3293 | 0.00 | 0.00 | -0.2207 | -0.36 % | 3,421,865 | 11:10:17 |
| MCD | McDonalds | 276.215 | 0.00 | 0.00 | 0.635 | 0.23 % | 678,644 | 11:10:15 |
| META | Meta Platforms | 493.095 | 492.96 | 493.23 | 11.37 | 2.36 % | 5,348,722 | 11:10:16 |
| MRK | Merck | 127.37 | 0.00 | 0.00 | 0.43 | 0.34 % | 1,952,864 | 11:10:16 |
| MSFT | Microsoft | 406.2422 | 406.21 | 406.31 | 5.28 | 1.32 % | 4,768,127 | 11:10:17 |
| MU | Micron Technology | 111.68 | 111.67 | 111.71 | 2.56 | 2.35 % | 5,901,856 | 11:10:17 |
| NKE | Nike | 94.535 | 0.00 | 0.00 | 0.345 | 0.37 % | 1,959,446 | 11:10:05 |
| ORCL | Oracle | 115.23 | 0.00 | 0.00 | 0.70 | 0.61 % | 1,438,799 | 11:10:20 |
| PYPL | PayPal | 64.22 | 64.22 | 64.23 | 1.03 | 1.63 % | 2,688,453 | 11:10:10 |
| QCOM | QUALCOMM | 161.355 | 161.34 | 161.38 | 1.18 | 0.73 % | 1,659,082 | 11:10:15 |
| QQQ | Invesco QQQ Trust Series 1 | 424.12 | 424.11 | 424.12 | 5.30 | 1.27 % | 16,331,161 | 11:10:18 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | 1.89 | 5.89 % | 35,033,998 | 11:10:20 |
| SPY | SPDR S&P 500 | 504.38 | 0.00 | 0.00 | 4.66 | 0.93 % | 19,559,131 | 11:10:18 |
| TRV | The Travelers Companies | 213.845 | 0.00 | 0.00 | -0.425 | -0.20 % | 186,736 | 11:10:20 |
| TSLA | Tesla | 145.1402 | 145.14 | 145.17 | 3.09 | 2.18 % | 39,960,651 | 11:10:18 |
| V | Visa | 273.70 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,380,848 | 11:10:20 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 9,328,551 | 11:10:18 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.31 | 18.32 | 0.10 | 0.55 % | 1,995,258 | 11:10:18 |
| XOM | Exxon Mobil | 120.27 | 0.00 | 0.00 | -0.29 | -0.24 % | 3,581,215 | 11:10:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
