News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 169.13 | 169.24 | -0.52 | -0.31 % | 136,551 | 08:02:21 |
| AMD | Advanced Micro Devices | 149.01 | 151.60 | 151.74 | -2.73 | -1.80 % | 169,131 | 08:02:32 |
| AMZN | Amazon.com | 172.92 | 172.25 | 172.39 | -3.67 | -2.08 % | 353,990 | 08:02:26 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,801 | 07:58:18 |
| BA | Boeing | 164.1499 | 0.00 | 0.00 | -0.1801 | -0.11 % | 81,655 | 08:02:09 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 139,959 | 08:02:31 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,873 | 08:00:03 |
| COIN | Coinbase Global | 224.22 | 223.56 | 224.49 | -0.15 | -0.07 % | 61,141 | 08:02:31 |
| CRM | Salesforce | 273.75 | 0.00 | 0.00 | -2.44 | -0.88 % | 2,769 | 08:02:29 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,113 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,238 | 08:01:52 |
| GOOGL | Alphabet | 153.84 | 154.55 | 154.66 | -5.29 | -3.32 % | 214,972 | 08:02:32 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,164 | 08:02:28 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,449 | 07:55:14 |
| IBM | International Business M... | 168.54 | 0.00 | 0.00 | -15.56 | -8.45 % | 118,644 | 08:02:26 |
| INTC | Intel | 34.66 | 34.72 | 34.75 | 0.16 | 0.46 % | 206,054 | 08:02:31 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 1.04 | 0.53 % | 153,905 | 08:02:25 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,161 | 07:51:44 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,079 | 08:01:58 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 23,657 | 08:02:13 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,109 | 08:02:04 |
| META | Meta Platforms | 423.00 | 420.01 | 420.30 | -70.50 | -14.29 % | 1,741,427 | 08:02:29 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 26,264 | 08:02:09 |
| MSFT | Microsoft | 402.11 | 400.65 | 401.04 | -6.95 | -1.70 % | 157,224 | 08:02:22 |
| MU | Micron Technology | 110.62 | 111.67 | 111.90 | -1.16 | -1.04 % | 136,984 | 08:02:29 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,294 | 08:00:25 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,130 | 08:02:19 |
| PYPL | PayPal | 64.3204 | 64.35 | 64.48 | -0.5196 | -0.80 % | 37,143 | 08:02:21 |
| QCOM | QUALCOMM | 164.5452 | 164.13 | 164.47 | 0.9152 | 0.56 % | 13,932 | 08:01:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.11 | 422.44 | 422.49 | -5.40 | -1.27 % | 630,750 | 08:02:32 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | -0.95 | -2.68 % | 3,032,448 | 08:02:32 |
| SPY | SPDR S&P 500 | 502.60 | 0.00 | 0.00 | -2.81 | -0.56 % | 375,361 | 08:02:31 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:18:12 |
| TSLA | Tesla | 160.63 | 162.21 | 162.27 | -1.50 | -0.93 % | 770,251 | 08:02:25 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 7,389 | 08:00:01 |
| VZ | Verizon Communications | 39.5201 | 0.00 | 0.00 | 0.0301 | 0.08 % | 3,145 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.93 | 0.02 | 0.11 % | 13,343 | 08:01:36 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 5,019 | 08:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
