Volume | 1,050 |
|
|||||
News | - | ||||||
Day High | 0.0016 | Low High |
|||||
Day Low | 0.0016 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stratex Oil and Gas Holdings Inc (PK) | STTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,050 | $ 0.0016 | $ 2 | - | 0.0001 - 0.006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:58:55 | 800 | $ 0.0016 | USD |
Stratex Oil and Gas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00217 | 0.00217 | 0.001 | 0.0015601 | 100,050 | -0.00057 | -26.27% |
1 Month | 0.00235 | 0.00235 | 0.001 | 0.0014533 | 96,864 | -0.00075 | -31.91% |
3 Months | 0.0024 | 0.0028 | 0.001 | 0.0016457 | 47,144 | -0.0008 | -33.33% |
6 Months | 0.0018 | 0.0045 | 0.001 | 0.0022081 | 56,927 | -0.0002 | -11.11% |
1 Year | 0.0056 | 0.006 | 0.0001 | 0.0016195 | 153,898 | -0.004 | -71.43% |
3 Years | 0.0061 | 0.035 | 0.0001 | 0.0079876 | 92,404 | -0.0045 | -73.77% |
5 Years | 0.00375 | 0.035 | 0.0001 | 0.007221 | 84,502 | -0.00215 | -57.33% |