Volume | 32,000 |
|
|||||
News | - | ||||||
Day High | 0.0398 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stemsation International Inc (PK) | STSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.0398 | 0.0398 | 0.0311 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 32,000 | $ 0.033256 | $ 1,064 | - | 0.0041 - 0.0398 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:33 | 10,000 | $ 0.0398 | USD |
Stemsation (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STSN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0398 | 0.0267 | 0.0306626 | 285,411 | 0.0098 | 32.67% |
1 Month | 0.0141 | 0.0398 | 0.0141 | 0.0271162 | 261,759 | 0.0257 | 182.27% |
3 Months | 0.00755 | 0.0398 | 0.0066 | 0.0181485 | 253,975 | 0.03225 | 427.15% |
6 Months | 0.01345 | 0.0398 | 0.0041 | 0.0156252 | 206,522 | 0.02635 | 195.91% |
1 Year | 0.0064 | 0.0398 | 0.0041 | 0.0130632 | 223,871 | 0.0334 | 521.88% |
3 Years | 0.0333 | 0.049 | 0.0041 | 0.017553 | 145,760 | 0.0065 | 19.52% |
5 Years | 0.70 | 0.70 | 0.0041 | 0.0238186 | 215,687 | -0.6602 | -94.31% |