Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 86,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0034 | Low High |
|||||
| Day Low | 0.0021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -11.11% | 0.0032 | 15:23:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0021 | 0.0034 | 0.0032 | 0.0036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 86,000 | $ 0.003205 | $ 276 | - | 0.0013 - 0.01455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:58 | 50,000 | $ 0.0032 | USD |
Star8 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0036 | 0.0021 | 0.0035669 | 42,891 | 0.0004 | 14.29% |
| 1 Month | 0.002 | 0.0036 | 0.002 | 0.0035319 | 26,323 | 0.0012 | 60.00% |
| 3 Months | 0.0027 | 0.004 | 0.0017 | 0.0024899 | 91,503 | 0.0005 | 18.52% |
| 6 Months | 0.005 | 0.0129 | 0.0015 | 0.0054635 | 131,683 | -0.0018 | -36.00% |
| 1 Year | 0.011 | 0.01455 | 0.0013 | 0.0061156 | 93,915 | -0.0078 | -70.91% |
| 3 Years | 0.015 | 0.115 | 0.0013 | 0.0427199 | 388,413 | -0.0118 | -78.67% |
| 5 Years | 0.0062 | 0.115 | 0.00105 | 0.0298647 | 433,046 | -0.003 | -48.39% |
