Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 168,887 |
|
|||||
| News | - | ||||||
| Day High | 0.0549 | Low High |
|||||
| Day Low | 0.0497 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc (QB) | STKXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0058 | -10.25% | 0.0508 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.0497 | 0.0549 | 0.0508 | 0.0566 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 168,887 | $ 0.050935 | $ 8,602 | - | 0.02404 - 0.067 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:59 | 13,400 | $ 0.0508 | USD |
Strikepoint Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STKXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04685 | 0.0589 | 0.04685 | 0.0532033 | 107,509 | 0.00395 | 8.43% |
| 1 Month | 0.0591 | 0.067 | 0.04685 | 0.0545588 | 172,407 | -0.0083 | -14.04% |
| 3 Months | 0.03 | 0.067 | 0.0256 | 0.047491 | 203,347 | 0.0208 | 69.33% |
| 6 Months | 0.0327 | 0.067 | 0.0247 | 0.0379336 | 233,752 | 0.0181 | 55.35% |
| 1 Year | 0.055 | 0.067 | 0.02404 | 0.037777 | 152,925 | -0.0042 | -7.64% |
| 3 Years | 0.1608 | 0.23 | 0.02404 | 0.078424 | 167,406 | -0.11 | -68.41% |
| 5 Years | 0.10058 | 0.2556 | 0.0107 | 0.1080876 | 189,945 | -0.04978 | -49.49% |
