Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 158,619 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.058535 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stemtech Corporation (QB) | STEK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 5.26% | 0.06 | 10:56:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0599 | 0.058535 | 0.06 | 0.057 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 158,619 | $ 0.059488 | $ 9,436 | - | 0.0221 - 0.1029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:57:01 | 41,519 | $ 0.06 | USD |
Stemtech (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06996 | 0.0744 | 0.05 | 0.0559156 | 376,683 | -0.00996 | -14.24% |
| 1 Month | 0.069 | 0.088 | 0.05 | 0.0662005 | 358,699 | -0.009 | -13.04% |
| 3 Months | 0.03 | 0.1029 | 0.026 | 0.0595036 | 352,154 | 0.03 | 100.00% |
| 6 Months | 0.0365 | 0.1029 | 0.0221 | 0.0475807 | 286,013 | 0.0235 | 64.38% |
| 1 Year | 0.08575 | 0.1029 | 0.0221 | 0.051485 | 255,750 | -0.02575 | -30.03% |
| 3 Years | 3.00 | 11.50 | 0.0221 | 0.7256752 | 271,710 | -2.94 | -98.00% |
| 5 Years | 3.00 | 11.50 | 0.0221 | 0.7256752 | 271,710 | -2.94 | -98.00% |
