Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,690,005 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.00325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Alliance International Corp (PK) | STAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 18.18% | 0.0039 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00344 | 0.00325 | 0.004 | 0.0039 | 0.0033 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 3,690,005 | $ 0.003647 | $ 13,456 | - | 0.0008 - 0.022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 1,000 | $ 0.0039 | USD |
Star Alliance (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.0028 | 0.0029926 | 4,344,525 | 0.0009 | 30.00% |
| 1 Month | 0.0037 | 0.0062 | 0.0028 | 0.0041705 | 6,683,237 | 0.0002 | 5.41% |
| 3 Months | 0.0062 | 0.0062 | 0.0027 | 0.0039428 | 7,463,534 | -0.0023 | -37.10% |
| 6 Months | 0.00105 | 0.017691 | 0.0008 | 0.0050774 | 18,700,664 | 0.00285 | 271.43% |
| 1 Year | 0.02 | 0.022 | 0.0008 | 0.0047766 | 10,924,720 | -0.0161 | -80.50% |
| 3 Years | 4.50 | 18.04 | 0.0008 | 0.0075761 | 4,044,597 | -4.50 | -99.91% |
| 5 Years | 1.05 | 18.04 | 0.0008 | 0.0075855 | 3,898,370 | -1.05 | -99.63% |
