News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.565 | 166.56 | 166.57 | 0.725 | 0.44 % | 22,622,401 | 12:50:22 |
| AMD | Advanced Micro Devices | 152.735 | 152.73 | 152.75 | 4.10 | 2.75 % | 28,222,402 | 12:50:22 |
| AMZN | Amazon.com | 178.975 | 178.97 | 178.98 | 1.75 | 0.98 % | 19,249,456 | 12:50:22 |
| AXP | American Express | 238.36 | 0.00 | 0.00 | 5.36 | 2.30 % | 1,694,494 | 12:50:22 |
| BA | Boeing | 169.622 | 0.00 | 0.00 | -0.858 | -0.50 % | 3,300,458 | 12:50:22 |
| BABA | Alibaba | 72.68 | 0.00 | 0.00 | 2.00 | 2.83 % | 10,590,403 | 12:50:22 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | 0.625 | 1.66 % | 19,857,162 | 12:50:22 |
| COIN | Coinbase Global | 234.6499 | 234.32 | 234.64 | 8.79 | 3.89 % | 5,265,834 | 12:50:22 |
| CRM | Salesforce | 273.785 | 0.00 | 0.00 | -0.025 | -0.01 % | 3,872,964 | 12:50:15 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 2.06 | 1.84 % | 2,877,034 | 12:50:22 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.13 | -0.23 % | 955,057 | 12:50:21 |
| GOOGL | Alphabet | 158.76 | 158.75 | 158.76 | 2.48 | 1.59 % | 10,394,011 | 12:50:21 |
| GS | Goldman Sachs | 423.61 | 0.00 | 0.00 | 6.26 | 1.50 % | 1,502,842 | 12:50:22 |
| HD | Home Depot | 339.3644 | 0.00 | 0.00 | 3.25 | 0.97 % | 1,420,522 | 12:50:21 |
| IBM | International Business M... | 184.65 | 0.00 | 0.00 | 2.75 | 1.51 % | 1,319,420 | 12:50:22 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 17,424,722 | 12:50:22 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 3.44 | 1.76 % | 14,326,403 | 12:50:22 |
| JNJ | Johnson and Johnson | 150.3023 | 0.00 | 0.00 | 1.18 | 0.79 % | 3,693,652 | 12:50:22 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | 2.19 | 1.16 % | 3,603,131 | 12:50:22 |
| KO | Coca Cola | 60.465 | 0.00 | 0.00 | -0.085 | -0.14 % | 7,146,364 | 12:50:20 |
| MCD | McDonalds | 274.54 | 0.00 | 0.00 | -1.04 | -0.38 % | 988,237 | 12:50:13 |
| META | Meta Platforms | 493.9579 | 493.80 | 493.97 | 12.23 | 2.54 % | 8,132,461 | 12:50:21 |
| MRK | Merck | 127.195 | 0.00 | 0.00 | 0.255 | 0.20 % | 2,934,970 | 12:50:20 |
| MSFT | Microsoft | 407.14 | 407.15 | 407.20 | 6.18 | 1.54 % | 6,753,707 | 12:50:22 |
| MU | Micron Technology | 112.165 | 112.15 | 112.17 | 3.05 | 2.79 % | 8,537,872 | 12:50:21 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.44 | 0.47 % | 3,240,318 | 12:50:10 |
| ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.75 | 0.65 % | 2,154,544 | 12:50:12 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 1.37 | 2.17 % | 3,891,504 | 12:50:22 |
| QCOM | QUALCOMM | 161.3157 | 161.30 | 161.35 | 1.14 | 0.71 % | 2,336,997 | 12:50:15 |
| QQQ | Invesco QQQ Trust Series 1 | 425.0321 | 425.05 | 425.05 | 6.21 | 1.48 % | 24,410,277 | 12:50:22 |
| SOXL | Direxion Daily Semicondu... | 34.125 | 0.00 | 0.00 | 2.06 | 6.41 % | 45,726,260 | 12:50:22 |
| SPY | SPDR S&P 500 | 505.45 | 0.00 | 0.00 | 5.73 | 1.15 % | 30,378,940 | 12:50:22 |
| TRV | The Travelers Companies | 213.885 | 0.00 | 0.00 | -0.385 | -0.18 % | 299,948 | 12:49:56 |
| TSLA | Tesla | 146.24 | 146.23 | 146.25 | 4.19 | 2.95 % | 59,051,813 | 12:50:21 |
| V | Visa | 274.15 | 0.00 | 0.00 | 1.82 | 0.67 % | 2,144,304 | 12:50:22 |
| VZ | Verizon Communications | 39.8763 | 0.00 | 0.00 | 1.28 | 3.31 % | 12,682,879 | 12:50:20 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | -0.005 | -0.03 % | 3,526,365 | 12:50:21 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | 0.32 | 0.27 % | 5,927,058 | 12:50:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
