News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.86 | 168.85 | 168.97 | -0.16 | -0.09 % | 25,711 | 04:22:40 |
| AMD | Advanced Micro Devices | 150.68 | 150.66 | 150.94 | -1.06 | -0.70 % | 26,608 | 04:22:52 |
| AMZN | Amazon.com | 172.61 | 172.60 | 172.80 | -3.98 | -2.25 % | 37,035 | 04:23:05 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:23:00 |
| BA | Boeing | 162.51 | 0.00 | 0.00 | -1.82 | -1.11 % | 5,913 | 04:23:07 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 22,943 | 04:22:28 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 04:22:51 |
| COIN | Coinbase Global | 225.40 | 225.00 | 225.40 | 1.03 | 0.46 % | 5,283 | 04:23:06 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:22:21 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:22:53 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:23:16 |
| GOOGL | Alphabet | 154.60 | 154.42 | 154.52 | -4.53 | -2.85 % | 16,408 | 04:23:04 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:23:00 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:22:50 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 10,906 | 04:23:03 |
| INTC | Intel | 34.66 | 34.67 | 34.73 | 0.16 | 0.46 % | 16,869 | 04:23:01 |
| IWM | iShares Russell 2000 | 198.89 | 0.00 | 0.00 | 1.21 | 0.61 % | 22,710 | 04:23:16 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:22:49 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,290 | 04:23:15 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,025 | 04:22:26 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:23:10 |
| META | Meta Platforms | 428.40 | 428.00 | 428.50 | -65.10 | -13.19 % | 207,026 | 04:23:02 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:22:22 |
| MSFT | Microsoft | 401.71 | 401.75 | 401.88 | -7.35 | -1.80 % | 15,027 | 04:23:08 |
| MU | Micron Technology | 110.90 | 110.50 | 111.00 | -0.88 | -0.79 % | 8,885 | 04:22:37 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,066 | 04:23:07 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:22:55 |
| PYPL | PayPal | 64.40 | 64.35 | 64.47 | -0.44 | -0.68 % | 5,966 | 04:22:50 |
| QCOM | QUALCOMM | 163.11 | 163.63 | 164.19 | -0.52 | -0.32 % | 4,136 | 04:23:06 |
| QQQ | Invesco QQQ Trust Series 1 | 422.39 | 422.47 | 422.51 | -4.12 | -0.97 % | 98,068 | 04:23:16 |
| SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | 0.04 | 0.11 % | 628,373 | 04:23:09 |
| SPY | SPDR S&P 500 | 503.10 | 0.00 | 0.00 | -2.31 | -0.46 % | 42,752 | 04:23:15 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.14 | 161.14 | 161.25 | -0.99 | -0.61 % | 64,313 | 04:23:08 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 04:23:12 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 183 | 04:22:47 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 04:22:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
