Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,170 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Sands Resources Corporation (QB) | SSRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 16:05:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,170 | - | 0.0414 - 0.152 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:49:46 | average | 1,000 | $ 0.101 | USD |
Silver Sands Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSRSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.1197 | 0.08 | 0.0920014 | 9,025 | -0.01 | -11.11% |
| 1 Month | 0.0827 | 0.1197 | 0.065 | 0.0752888 | 10,174 | -0.0027 | -3.26% |
| 3 Months | 0.0635 | 0.1197 | 0.06235 | 0.079162 | 8,488 | 0.0165 | 25.98% |
| 6 Months | 0.062 | 0.1197 | 0.0414 | 0.070335 | 8,805 | 0.018 | 29.03% |
| 1 Year | 0.112 | 0.152 | 0.0414 | 0.0882029 | 20,056 | -0.032 | -28.57% |
| 3 Years | 1.50 | 2.20 | 0.0414 | 1.06 | 39,263 | -1.42 | -94.67% |
| 5 Years | 2.12 | 3.70 | 0.0414 | 1.48 | 52,330 | -2.04 | -96.23% |
